Aktuális árfolyam
1,2480
2025-10-09
Eszközérték
31 M
Forint
Hozam (1 év)
+13,32%
Évesített hozam
+13,50%
Maximum ár
1,2513
Minimum ár
1,0929
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,248022 | - |
| 2025-10-08 | 1,251258 | +0,26% |
| 2025-10-07 | 1,247395 | -0,31% |
| 2025-10-06 | 1,242600 | -0,38% |
| 2025-10-03 | 1,243787 | +0,10% |
| 2025-10-02 | 1,239664 | -0,33% |
| 2025-10-01 | 1,235730 | -0,32% |
| 2025-09-30 | 1,233592 | -0,17% |
| 2025-09-29 | 1,235482 | +0,15% |
| 2025-09-26 | 1,235045 | -0,04% |
| 2025-09-25 | 1,231791 | -0,26% |
| 2025-09-24 | 1,233479 | +0,14% |
| 2025-09-23 | 1,231459 | -0,16% |
| 2025-09-22 | 1,229668 | -0,15% |
| 2025-09-19 | 1,228409 | -0,10% |
| 2025-09-18 | 1,227128 | -0,10% |
| 2025-09-17 | 1,227005 | -0,01% |
| 2025-09-16 | 1,228717 | +0,14% |
| 2025-09-15 | 1,234016 | +0,43% |
| 2025-09-12 | 1,232557 | -0,12% |
| 2025-09-11 | 1,234352 | +0,15% |
| 2025-09-10 | 1,230973 | -0,27% |
| 2025-09-09 | 1,230668 | -0,02% |
| 2025-09-08 | 1,232614 | +0,16% |
| 2025-09-05 | 1,229659 | -0,24% |
| 2025-09-04 | 1,232845 | +0,26% |
| 2025-09-03 | 1,229294 | -0,29% |
| 2025-09-02 | 1,228238 | -0,09% |
| 2025-09-01 | 1,231735 | +0,28% |
| 2025-08-29 | 1,232450 | +0,06% |
| 2025-08-28 | 1,237628 | +0,42% |
| 2025-08-27 | 1,239870 | +0,18% |
| 2025-08-26 | 1,242159 | +0,18% |
| 2025-08-25 | 1,243014 | +0,07% |
| 2025-08-22 | 1,244937 | +0,15% |
| 2025-08-21 | 1,244948 | +0,00% |
| 2025-08-19 | 1,242334 | -0,21% |
| 2025-08-18 | 1,242441 | +0,01% |
| 2025-08-15 | 1,243570 | +0,09% |
| 2025-08-14 | 1,243059 | -0,04% |
| 2025-08-13 | 1,244946 | +0,15% |
| 2025-08-12 | 1,244937 | 0,00% |
| 2025-08-11 | 1,242171 | -0,22% |
| 2025-08-08 | 1,245289 | +0,25% |
| 2025-08-07 | 1,242037 | -0,26% |
| 2025-08-06 | 1,237178 | -0,39% |
| 2025-08-05 | 1,234477 | -0,22% |
| 2025-08-04 | 1,230544 | -0,32% |
| 2025-08-01 | 1,223595 | -0,56% |
| 2025-07-31 | 1,236256 | +1,03% |
| 2025-07-30 | 1,235459 | -0,06% |
| 2025-07-29 | 1,234877 | -0,05% |
| 2025-07-28 | 1,228810 | -0,49% |
| 2025-07-25 | 1,230437 | +0,13% |
| 2025-07-24 | 1,231504 | +0,09% |
| 2025-07-23 | 1,231986 | +0,04% |
| 2025-07-22 | 1,228322 | -0,30% |
| 2025-07-21 | 1,229369 | +0,09% |
| 2025-07-18 | 1,227897 | -0,12% |
| 2025-07-17 | 1,225717 | -0,18% |
| 2025-07-16 | 1,219921 | -0,47% |
| 2025-07-15 | 1,219785 | -0,01% |
| 2025-07-14 | 1,219786 | +0,00% |
| 2025-07-11 | 1,218686 | -0,09% |
| 2025-07-10 | 1,218709 | +0,00% |
| 2025-07-09 | 1,220164 | +0,12% |
| 2025-07-08 | 1,215411 | -0,39% |
| 2025-07-07 | 1,213733 | -0,14% |
| 2025-07-04 | 1,214341 | +0,05% |
| 2025-07-03 | 1,217782 | +0,28% |
| 2025-07-02 | 1,211860 | -0,49% |
| 2025-07-01 | 1,208202 | -0,30% |
| 2025-06-30 | 1,207980 | -0,02% |
| 2025-06-27 | 1,205455 | -0,21% |
| 2025-06-26 | 1,202172 | -0,27% |
| 2025-06-25 | 1,198330 | -0,32% |
| 2025-06-24 | 1,200093 | +0,15% |
| 2025-06-23 | 1,193918 | -0,51% |
| 2025-06-20 | 1,194905 | +0,08% |
| 2025-06-19 | 1,194576 | -0,03% |
| 2025-06-18 | 1,198751 | +0,35% |
| 2025-06-17 | 1,197970 | -0,07% |
| 2025-06-16 | 1,198840 | +0,07% |
| 2025-06-13 | 1,195856 | -0,25% |
| 2025-06-12 | 1,199432 | +0,30% |
| 2025-06-11 | 1,203796 | +0,36% |
| 2025-06-10 | 1,204191 | +0,03% |
| 2025-06-06 | 1,200027 | -0,35% |
| 2025-06-05 | 1,201798 | +0,15% |
| 2025-06-04 | 1,203459 | +0,14% |
| 2025-06-03 | 1,200708 | -0,23% |
| 2025-06-02 | 1,198151 | -0,21% |
| 2025-05-29 | 1,203461 | +0,44% |
| 2025-05-28 | 1,204190 | +0,06% |
| 2025-05-27 | 1,203150 | -0,09% |
| 2025-05-26 | 1,196260 | -0,57% |
| 2025-05-23 | 1,190314 | -0,50% |
| 2025-05-22 | 1,193936 | +0,30% |
| 2025-05-21 | 1,196884 | +0,25% |
| 2025-05-20 | 1,201797 | +0,41% |
| 2025-05-19 | 1,198615 | -0,26% |
| 2025-05-16 | 1,200238 | +0,14% |
| 2025-05-15 | 1,197891 | -0,20% |
| 2025-05-14 | 1,199301 | +0,12% |
| 2025-05-13 | 1,201265 | +0,16% |
| 2025-05-12 | 1,198303 | -0,25% |
| 2025-05-09 | 1,187644 | -0,89% |
| 2025-05-08 | 1,181078 | -0,55% |
| 2025-05-07 | 1,174636 | -0,55% |
| 2025-05-06 | 1,174172 | -0,04% |
| 2025-05-05 | 1,175382 | +0,10% |
| 2025-04-30 | 1,165722 | -0,82% |
| 2025-04-29 | 1,169588 | +0,33% |
| 2025-04-28 | 1,167890 | -0,15% |
| 2025-04-25 | 1,167932 | +0,00% |
| 2025-04-24 | 1,165603 | -0,20% |
| 2025-04-23 | 1,163286 | -0,20% |
| 2025-04-22 | 1,150348 | -1,11% |
| 2025-04-17 | 1,142831 | -0,65% |
| 2025-04-16 | 1,141289 | -0,13% |
| 2025-04-15 | 1,145762 | +0,39% |
| 2025-04-14 | 1,143095 | -0,23% |
| 2025-04-11 | 1,127925 | -1,33% |
| 2025-04-10 | 1,131447 | +0,31% |
| 2025-04-09 | 1,117016 | -1,28% |
| 2025-04-08 | 1,127771 | +0,96% |
| 2025-04-07 | 1,111693 | -1,43% |
| 2025-04-04 | 1,125725 | +1,26% |
| 2025-04-03 | 1,149999 | +2,16% |
| 2025-04-02 | 1,169719 | +1,71% |
| 2025-04-01 | 1,170392 | +0,06% |
| 2025-03-31 | 1,161819 | -0,73% |
| 2025-03-28 | 1,171943 | +0,87% |
| 2025-03-27 | 1,176195 | +0,36% |
| 2025-03-26 | 1,175911 | -0,02% |
| 2025-03-25 | 1,175180 | -0,06% |
| 2025-03-24 | 1,171131 | -0,34% |
| 2025-03-21 | 1,166410 | -0,40% |
| 2025-03-20 | 1,169905 | +0,30% |
| 2025-03-19 | 1,170058 | +0,01% |
| 2025-03-18 | 1,169730 | -0,03% |
| 2025-03-17 | 1,170193 | +0,04% |
| 2025-03-14 | 1,166909 | -0,28% |
| 2025-03-13 | 1,157897 | -0,77% |
| 2025-03-12 | 1,155535 | -0,20% |
| 2025-03-11 | 1,150705 | -0,42% |
| 2025-03-10 | 1,153858 | +0,27% |
| 2025-03-07 | 1,159026 | +0,45% |
| 2025-03-06 | 1,162439 | +0,29% |
| 2025-03-05 | 1,158850 | -0,31% |
| 2025-03-04 | 1,153274 | -0,48% |
| 2025-03-03 | 1,166861 | +1,18% |
| 2025-02-28 | 1,167243 | +0,03% |
| 2025-02-27 | 1,168467 | +0,10% |
| 2025-02-26 | 1,170738 | +0,19% |
| 2025-02-25 | 1,165663 | -0,43% |
| 2025-02-24 | 1,167727 | +0,18% |
| 2025-02-21 | 1,173969 | +0,53% |
| 2025-02-20 | 1,173664 | -0,03% |
| 2025-02-19 | 1,173347 | -0,03% |
| 2025-02-18 | 1,177280 | +0,34% |
| 2025-02-17 | 1,171312 | -0,51% |
| 2025-02-14 | 1,167871 | -0,29% |
| 2025-02-13 | 1,167447 | -0,04% |
| 2025-02-12 | 1,162521 | -0,42% |
| 2025-02-11 | 1,162731 | +0,02% |
| 2025-02-10 | 1,162227 | -0,04% |
| 2025-02-07 | 1,157092 | -0,44% |
| 2025-02-06 | 1,159511 | +0,21% |
| 2025-02-05 | 1,148161 | -0,98% |
| 2025-02-04 | 1,149473 | +0,11% |
| 2025-02-03 | 1,146595 | -0,25% |
| 2025-01-31 | 1,153223 | +0,58% |
| 2025-01-30 | 1,153579 | +0,03% |
| 2025-01-29 | 1,149427 | -0,36% |
| 2025-01-28 | 1,149486 | +0,01% |
| 2025-01-27 | 1,145042 | -0,39% |
| 2025-01-24 | 1,146644 | +0,14% |
| 2025-01-23 | 1,145775 | -0,08% |
| 2025-01-22 | 1,145148 | -0,05% |
| 2025-01-21 | 1,144830 | -0,03% |
| 2025-01-20 | 1,142518 | -0,20% |
| 2025-01-17 | 1,142896 | +0,03% |
| 2025-01-16 | 1,136604 | -0,55% |
| 2025-01-15 | 1,134897 | -0,15% |
| 2025-01-14 | 1,127939 | -0,61% |
| 2025-01-13 | 1,128026 | +0,01% |
| 2025-01-10 | 1,129226 | +0,11% |
| 2025-01-09 | 1,132008 | +0,25% |
| 2025-01-08 | 1,131275 | -0,06% |
| 2025-01-07 | 1,134089 | +0,25% |
| 2025-01-06 | 1,131781 | -0,20% |
| 2025-01-03 | 1,130700 | -0,10% |
| 2025-01-02 | 1,125803 | -0,43% |
| 2024-12-31 | 1,119375 | -0,57% |
| 2024-12-30 | 1,119550 | +0,02% |
| 2024-12-23 | 1,123563 | +0,36% |
| 2024-12-20 | 1,123624 | +0,01% |
| 2024-12-19 | 1,124569 | +0,08% |
| 2024-12-18 | 1,124528 | 0,00% |
| 2024-12-17 | 1,125430 | +0,08% |
| 2024-12-16 | 1,130241 | +0,43% |
| 2024-12-13 | 1,133260 | +0,27% |
| 2024-12-12 | 1,134612 | +0,12% |
| 2024-12-11 | 1,136836 | +0,20% |
| 2024-12-10 | 1,135720 | -0,10% |
| 2024-12-09 | 1,135528 | -0,02% |
| 2024-12-06 | 1,134355 | -0,10% |
| 2024-12-05 | 1,133336 | -0,09% |
| 2024-12-04 | 1,129734 | -0,32% |
| 2024-12-03 | 1,125375 | -0,39% |
| 2024-12-02 | 1,125240 | -0,01% |
| 2024-11-29 | 1,116672 | -0,76% |
| 2024-11-28 | 1,116392 | -0,03% |
| 2024-11-27 | 1,114253 | -0,19% |
| 2024-11-26 | 1,115274 | +0,09% |
| 2024-11-25 | 1,116354 | +0,10% |
| 2024-11-22 | 1,115474 | -0,08% |
| 2024-11-21 | 1,110656 | -0,43% |
| 2024-11-20 | 1,103106 | -0,68% |
| 2024-11-19 | 1,098642 | -0,40% |
| 2024-11-18 | 1,108389 | +0,89% |
| 2024-11-15 | 1,104400 | -0,36% |
| 2024-11-14 | 1,112893 | +0,77% |
| 2024-11-13 | 1,110437 | -0,22% |
| 2024-11-13 | 1,110430 | 0,00% |
| 2024-11-12 | 1,114233 | +0,34% |
| 2024-11-12 | 1,114222 | 0,00% |
| 2024-11-11 | 1,117126 | +0,26% |
| 2024-11-11 | 1,117121 | 0,00% |
| 2024-11-08 | 1,111546 | -0,50% |
| 2024-11-07 | 1,110729 | -0,07% |
| 2024-11-06 | 1,105378 | -0,48% |
| 2024-11-05 | 1,096867 | -0,77% |
| 2024-11-04 | 1,094964 | -0,17% |
| 2024-10-31 | 1,092929 | -0,19% |
| 2024-10-30 | 1,094550 | +0,15% |
| 2024-10-29 | 1,097663 | +0,28% |
| 2024-10-28 | 1,095683 | -0,18% |
| 2024-10-25 | 1,095147 | -0,05% |
| 2024-10-24 | 1,093035 | -0,19% |
| 2024-10-22 | 1,095992 | +0,27% |
| 2024-10-21 | 1,099309 | +0,30% |
| 2024-10-18 | 1,102576 | +0,30% |
| 2024-10-17 | 1,101734 | -0,08% |
| 2024-10-16 | 1,103565 | +0,17% |
| 2024-10-15 | 1,100918 | -0,24% |
| 2024-10-14 | 1,101342 | +0,04% |