Aktuális árfolyam
1,2480
2025-10-09
Eszközérték
31 M
Forint
Hozam (1 év)
+2,31%
Évesített hozam
+9,71%
Maximum ár
1,2513
Minimum ár
1,2198
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,248022 | - |
| 2025-10-08 | 1,251258 | +0,26% |
| 2025-10-07 | 1,247395 | -0,31% |
| 2025-10-06 | 1,242600 | -0,38% |
| 2025-10-03 | 1,243787 | +0,10% |
| 2025-10-02 | 1,239664 | -0,33% |
| 2025-10-01 | 1,235730 | -0,32% |
| 2025-09-30 | 1,233592 | -0,17% |
| 2025-09-29 | 1,235482 | +0,15% |
| 2025-09-26 | 1,235045 | -0,04% |
| 2025-09-25 | 1,231791 | -0,26% |
| 2025-09-24 | 1,233479 | +0,14% |
| 2025-09-23 | 1,231459 | -0,16% |
| 2025-09-22 | 1,229668 | -0,15% |
| 2025-09-19 | 1,228409 | -0,10% |
| 2025-09-18 | 1,227128 | -0,10% |
| 2025-09-17 | 1,227005 | -0,01% |
| 2025-09-16 | 1,228717 | +0,14% |
| 2025-09-15 | 1,234016 | +0,43% |
| 2025-09-12 | 1,232557 | -0,12% |
| 2025-09-11 | 1,234352 | +0,15% |
| 2025-09-10 | 1,230973 | -0,27% |
| 2025-09-09 | 1,230668 | -0,02% |
| 2025-09-08 | 1,232614 | +0,16% |
| 2025-09-05 | 1,229659 | -0,24% |
| 2025-09-04 | 1,232845 | +0,26% |
| 2025-09-03 | 1,229294 | -0,29% |
| 2025-09-02 | 1,228238 | -0,09% |
| 2025-09-01 | 1,231735 | +0,28% |
| 2025-08-29 | 1,232450 | +0,06% |
| 2025-08-28 | 1,237628 | +0,42% |
| 2025-08-27 | 1,239870 | +0,18% |
| 2025-08-26 | 1,242159 | +0,18% |
| 2025-08-25 | 1,243014 | +0,07% |
| 2025-08-22 | 1,244937 | +0,15% |
| 2025-08-21 | 1,244948 | +0,00% |
| 2025-08-19 | 1,242334 | -0,21% |
| 2025-08-18 | 1,242441 | +0,01% |
| 2025-08-15 | 1,243570 | +0,09% |
| 2025-08-14 | 1,243059 | -0,04% |
| 2025-08-13 | 1,244946 | +0,15% |
| 2025-08-12 | 1,244937 | 0,00% |
| 2025-08-11 | 1,242171 | -0,22% |
| 2025-08-08 | 1,245289 | +0,25% |
| 2025-08-07 | 1,242037 | -0,26% |
| 2025-08-06 | 1,237178 | -0,39% |
| 2025-08-05 | 1,234477 | -0,22% |
| 2025-08-04 | 1,230544 | -0,32% |
| 2025-08-01 | 1,223595 | -0,56% |
| 2025-07-31 | 1,236256 | +1,03% |
| 2025-07-30 | 1,235459 | -0,06% |
| 2025-07-29 | 1,234877 | -0,05% |
| 2025-07-28 | 1,228810 | -0,49% |
| 2025-07-25 | 1,230437 | +0,13% |
| 2025-07-24 | 1,231504 | +0,09% |
| 2025-07-23 | 1,231986 | +0,04% |
| 2025-07-22 | 1,228322 | -0,30% |
| 2025-07-21 | 1,229369 | +0,09% |
| 2025-07-18 | 1,227897 | -0,12% |
| 2025-07-17 | 1,225717 | -0,18% |
| 2025-07-16 | 1,219921 | -0,47% |
| 2025-07-15 | 1,219785 | -0,01% |
| 2025-07-14 | 1,219786 | +0,00% |