Aktuális árfolyam
1,2975
2026-04-01
Eszközérték
42 M
Forint
Hozam (1 év)
-0,85%
Évesített hozam
-11,47%
Maximum ár
1,3086
Minimum ár
1,2782
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,297478 | - |
| 2026-03-31 | 1,287050 | -0,80% |
| 2026-03-30 | 1,280084 | -0,54% |
| 2026-03-27 | 1,278180 | -0,15% |
| 2026-03-26 | 1,290023 | +0,93% |
| 2026-03-25 | 1,295036 | +0,39% |
| 2026-03-24 | 1,286662 | -0,65% |
| 2026-03-23 | 1,286557 | -0,01% |
| 2026-03-20 | 1,288641 | +0,16% |
| 2026-03-19 | 1,293600 | +0,38% |
| 2026-03-18 | 1,305301 | +0,90% |
| 2026-03-17 | 1,307597 | +0,18% |
| 2026-03-16 | 1,303624 | -0,30% |
| 2026-03-13 | 1,300697 | -0,22% |
| 2026-03-12 | 1,303481 | +0,21% |
| 2026-03-11 | 1,307144 | +0,28% |
| 2026-03-10 | 1,307624 | +0,04% |
| 2026-03-09 | 1,301965 | -0,43% |
| 2026-03-06 | 1,302619 | +0,05% |
| 2026-03-05 | 1,308568 | +0,46% |