Aktuális árfolyam
1,4007
2026-04-02
Eszközérték
135 M
Forint
Hozam (3 hónap)
-1,21%
Évesített hozam (CAGR)
-5,14%
Maximum ár
1,4424
Minimum ár
1,3800
Volatilitás
5,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,400651 | +0,83% |
| 2026-04-01 | 1,389093 | +0,66% |
| 2026-03-31 | 1,379976 | -0,06% |
| 2026-03-30 | 1,380845 | -0,28% |
| 2026-03-27 | 1,384791 | -0,31% |
| 2026-03-26 | 1,389145 | +0,49% |
| 2026-03-25 | 1,382435 | -0,10% |
| 2026-03-24 | 1,383847 | +0,17% |
| 2026-03-23 | 1,381547 | -0,45% |
| 2026-03-20 | 1,387792 | -0,85% |
| 2026-03-19 | 1,399701 | -0,31% |
| 2026-03-18 | 1,404020 | +0,17% |
| 2026-03-17 | 1,401650 | +0,09% |
| 2026-03-16 | 1,400337 | -0,42% |
| 2026-03-13 | 1,406196 | -0,54% |
| 2026-03-12 | 1,413889 | -0,26% |
| 2026-03-11 | 1,417591 | +0,60% |
| 2026-03-10 | 1,409152 | -0,37% |
| 2026-03-09 | 1,414416 | -0,35% |
| 2026-03-06 | 1,419446 | -0,23% |
| 2026-03-05 | 1,422708 | +0,41% |
| 2026-03-04 | 1,416885 | -1,02% |
| 2026-03-03 | 1,431546 | -0,41% |
| 2026-03-02 | 1,437503 | -0,08% |
| 2026-02-27 | 1,438709 | +0,06% |
| 2026-02-26 | 1,437841 | +0,31% |
| 2026-02-25 | 1,433351 | -0,18% |
| 2026-02-24 | 1,435946 | 0,00% |
| 2026-02-23 | 1,435969 | +0,06% |
| 2026-02-20 | 1,435089 | -0,16% |
| 2026-02-19 | 1,437429 | +0,40% |
| 2026-02-18 | 1,431694 | -0,13% |
| 2026-02-17 | 1,433592 | +0,05% |
| 2026-02-16 | 1,432917 | -0,05% |
| 2026-02-13 | 1,433673 | -0,30% |
| 2026-02-12 | 1,438053 | +0,14% |
| 2026-02-11 | 1,436073 | -0,02% |
| 2026-02-10 | 1,436388 | +0,35% |
| 2026-02-09 | 1,431358 | +0,17% |
| 2026-02-06 | 1,428923 | -0,50% |
| 2026-02-05 | 1,436127 | 0,00% |
| 2026-02-04 | 1,436183 | +0,38% |
| 2026-02-03 | 1,430701 | 0,00% |
| 2026-02-02 | 1,430756 | -0,56% |
| 2026-01-30 | 1,438778 | -0,25% |
| 2026-01-29 | 1,442392 | +0,25% |
| 2026-01-28 | 1,438809 | +0,19% |
| 2026-01-27 | 1,436010 | +0,27% |
| 2026-01-26 | 1,432189 | -0,11% |
| 2026-01-23 | 1,433700 | +0,47% |
| 2026-01-22 | 1,427051 | +0,25% |
| 2026-01-21 | 1,423501 | -0,13% |
| 2026-01-20 | 1,425300 | -0,04% |
| 2026-01-19 | 1,425914 | -0,06% |
| 2026-01-16 | 1,426788 | +0,18% |
| 2026-01-15 | 1,424175 | -0,07% |
| 2026-01-14 | 1,425168 | -0,10% |
| 2026-01-13 | 1,426556 | +0,32% |
| 2026-01-12 | 1,422008 | +0,19% |
| 2026-01-09 | 1,419310 | +0,11% |
| 2026-01-08 | 1,417773 | – |