Aktuális árfolyam
1,4221
2026-04-29
Eszközérték
140 M
Forint
Hozam (1 hónap)
+2,99%
Évesített hozam (CAGR)
+43,09%
Maximum ár
1,4349
Minimum ár
1,3800
Volatilitás
6,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,422114 | -0,21% |
| 2026-04-28 | 1,425098 | +0,10% |
| 2026-04-27 | 1,423691 | -0,13% |
| 2026-04-24 | 1,425505 | -0,16% |
| 2026-04-23 | 1,427803 | -0,03% |
| 2026-04-22 | 1,428227 | -0,24% |
| 2026-04-21 | 1,431601 | -0,23% |
| 2026-04-20 | 1,434916 | +0,49% |
| 2026-04-17 | 1,427957 | -0,19% |
| 2026-04-16 | 1,430643 | +0,01% |
| 2026-04-15 | 1,430500 | +0,34% |
| 2026-04-14 | 1,425654 | +0,34% |
| 2026-04-13 | 1,420889 | +0,15% |
| 2026-04-10 | 1,418738 | -0,17% |
| 2026-04-09 | 1,421174 | +1,47% |
| 2026-04-08 | 1,400587 | +0,18% |
| 2026-04-07 | 1,398088 | -0,18% |
| 2026-04-02 | 1,400651 | +0,83% |
| 2026-04-01 | 1,389093 | +0,66% |
| 2026-03-31 | 1,379976 | -0,06% |
| 2026-03-30 | 1,380845 | – |