Aktuális árfolyam
1,3780
2025-10-13
Eszközérték
97 M
Forint
Hozam (1 év)
+12,76%
Évesített hozam
+12,80%
Maximum ár
1,3830
Minimum ár
1,2142
Volatilitás
4,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,378016 | - |
| 2025-10-10 | 1,379240 | +0,09% |
| 2025-10-09 | 1,382253 | +0,22% |
| 2025-10-08 | 1,380896 | -0,10% |
| 2025-10-07 | 1,381800 | +0,07% |
| 2025-10-06 | 1,382987 | +0,09% |
| 2025-10-03 | 1,377761 | -0,38% |
| 2025-10-02 | 1,375554 | -0,16% |
| 2025-10-01 | 1,370413 | -0,37% |
| 2025-09-30 | 1,370315 | -0,01% |
| 2025-09-29 | 1,366830 | -0,25% |
| 2025-09-26 | 1,365854 | -0,07% |
| 2025-09-25 | 1,368396 | +0,19% |
| 2025-09-24 | 1,367181 | -0,09% |
| 2025-09-23 | 1,364763 | -0,18% |
| 2025-09-22 | 1,363452 | -0,10% |
| 2025-09-19 | 1,364932 | +0,11% |
| 2025-09-18 | 1,360964 | -0,29% |
| 2025-09-17 | 1,361763 | +0,06% |
| 2025-09-16 | 1,363645 | +0,14% |
| 2025-09-15 | 1,361663 | -0,15% |
| 2025-09-12 | 1,363079 | +0,10% |
| 2025-09-11 | 1,360396 | -0,20% |
| 2025-09-10 | 1,362587 | +0,16% |
| 2025-09-09 | 1,363655 | +0,08% |
| 2025-09-08 | 1,361164 | -0,18% |
| 2025-09-05 | 1,356742 | -0,32% |
| 2025-09-04 | 1,355581 | -0,09% |
| 2025-09-03 | 1,352527 | -0,23% |
| 2025-09-02 | 1,354987 | +0,18% |
| 2025-09-01 | 1,354704 | -0,02% |
| 2025-08-29 | 1,356778 | +0,15% |
| 2025-08-28 | 1,358288 | +0,11% |
| 2025-08-27 | 1,359289 | +0,07% |
| 2025-08-26 | 1,361959 | +0,20% |
| 2025-08-25 | 1,361700 | -0,02% |
| 2025-08-22 | 1,357810 | -0,29% |
| 2025-08-21 | 1,360083 | +0,17% |
| 2025-08-19 | 1,358742 | -0,10% |
| 2025-08-18 | 1,359772 | +0,08% |
| 2025-08-15 | 1,358492 | -0,09% |
| 2025-08-14 | 1,359898 | +0,10% |
| 2025-08-13 | 1,356322 | -0,26% |
| 2025-08-12 | 1,355453 | -0,06% |
| 2025-08-11 | 1,355197 | -0,02% |
| 2025-08-08 | 1,352971 | -0,16% |
| 2025-08-07 | 1,348683 | -0,32% |
| 2025-08-06 | 1,348173 | -0,04% |
| 2025-08-05 | 1,345043 | -0,23% |
| 2025-08-04 | 1,339991 | -0,38% |
| 2025-08-01 | 1,341159 | +0,09% |
| 2025-07-31 | 1,342460 | +0,10% |
| 2025-07-30 | 1,343325 | +0,06% |
| 2025-07-29 | 1,343346 | +0,00% |
| 2025-07-28 | 1,345519 | +0,16% |
| 2025-07-25 | 1,348648 | +0,23% |
| 2025-07-24 | 1,349357 | +0,05% |
| 2025-07-23 | 1,346869 | -0,18% |
| 2025-07-22 | 1,346612 | -0,02% |
| 2025-07-21 | 1,345432 | -0,09% |
| 2025-07-18 | 1,343627 | -0,13% |
| 2025-07-17 | 1,339605 | -0,30% |
| 2025-07-16 | 1,340437 | +0,06% |
| 2025-07-15 | 1,342071 | +0,12% |
| 2025-07-14 | 1,342579 | +0,04% |
| 2025-07-11 | 1,342801 | +0,02% |
| 2025-07-10 | 1,342477 | -0,02% |
| 2025-07-09 | 1,339763 | -0,20% |
| 2025-07-08 | 1,338726 | -0,08% |
| 2025-07-07 | 1,339373 | +0,05% |
| 2025-07-04 | 1,341069 | +0,13% |
| 2025-07-03 | 1,339586 | -0,11% |
| 2025-07-02 | 1,338879 | -0,05% |
| 2025-07-01 | 1,336682 | -0,16% |
| 2025-06-30 | 1,335897 | -0,06% |
| 2025-06-27 | 1,334599 | -0,10% |
| 2025-06-26 | 1,329786 | -0,36% |
| 2025-06-25 | 1,331634 | +0,14% |
| 2025-06-24 | 1,324375 | -0,55% |
| 2025-06-23 | 1,325076 | +0,05% |
| 2025-06-20 | 1,323765 | -0,10% |
| 2025-06-19 | 1,327453 | +0,28% |
| 2025-06-18 | 1,326474 | -0,07% |
| 2025-06-17 | 1,328246 | +0,13% |
| 2025-06-16 | 1,326683 | -0,12% |
| 2025-06-13 | 1,329516 | +0,21% |
| 2025-06-12 | 1,330807 | +0,10% |
| 2025-06-11 | 1,329477 | -0,10% |
| 2025-06-10 | 1,323617 | -0,44% |
| 2025-06-06 | 1,325458 | +0,14% |
| 2025-06-05 | 1,325757 | +0,02% |
| 2025-06-04 | 1,325084 | -0,05% |
| 2025-06-03 | 1,323759 | -0,10% |
| 2025-06-02 | 1,324006 | +0,02% |
| 2025-05-30 | 1,328077 | +0,31% |
| 2025-05-29 | 1,329532 | +0,11% |
| 2025-05-28 | 1,327195 | -0,18% |
| 2025-05-27 | 1,324667 | -0,19% |
| 2025-05-26 | 1,319673 | -0,38% |
| 2025-05-23 | 1,319346 | -0,02% |
| 2025-05-22 | 1,322072 | +0,21% |
| 2025-05-21 | 1,322023 | 0,00% |
| 2025-05-20 | 1,317202 | -0,36% |
| 2025-05-19 | 1,318873 | +0,13% |
| 2025-05-16 | 1,318647 | -0,02% |
| 2025-05-15 | 1,317662 | -0,07% |
| 2025-05-14 | 1,319327 | +0,13% |
| 2025-05-13 | 1,316190 | -0,24% |
| 2025-05-12 | 1,316138 | 0,00% |
| 2025-05-09 | 1,308975 | -0,54% |
| 2025-05-08 | 1,307503 | -0,11% |
| 2025-05-07 | 1,306047 | -0,11% |
| 2025-05-06 | 1,306124 | +0,01% |
| 2025-05-05 | 1,300898 | -0,40% |
| 2025-04-30 | 1,303734 | +0,22% |
| 2025-04-29 | 1,300753 | -0,23% |
| 2025-04-28 | 1,299150 | -0,12% |
| 2025-04-25 | 1,299141 | 0,00% |
| 2025-04-24 | 1,296745 | -0,18% |
| 2025-04-23 | 1,290554 | -0,48% |
| 2025-04-22 | 1,280961 | -0,74% |
| 2025-04-17 | 1,277065 | -0,30% |
| 2025-04-16 | 1,274749 | -0,18% |
| 2025-04-15 | 1,270617 | -0,32% |
| 2025-04-14 | 1,261497 | -0,72% |
| 2025-04-11 | 1,259937 | -0,12% |
| 2025-04-10 | 1,256580 | -0,27% |
| 2025-04-09 | 1,256396 | -0,01% |
| 2025-04-08 | 1,249626 | -0,54% |
| 2025-04-07 | 1,259769 | +0,81% |
| 2025-04-04 | 1,272951 | +1,05% |
| 2025-04-03 | 1,278427 | +0,43% |
| 2025-04-02 | 1,275474 | -0,23% |
| 2025-04-01 | 1,273424 | -0,16% |
| 2025-03-31 | 1,277668 | +0,33% |
| 2025-03-28 | 1,279501 | +0,14% |
| 2025-03-27 | 1,279625 | +0,01% |
| 2025-03-26 | 1,279005 | -0,05% |
| 2025-03-25 | 1,279447 | +0,03% |
| 2025-03-24 | 1,276010 | -0,27% |
| 2025-03-21 | 1,280617 | +0,36% |
| 2025-03-20 | 1,280255 | -0,03% |
| 2025-03-19 | 1,279364 | -0,07% |
| 2025-03-18 | 1,276983 | -0,19% |
| 2025-03-17 | 1,273616 | -0,26% |
| 2025-03-14 | 1,268212 | -0,42% |
| 2025-03-13 | 1,266009 | -0,17% |
| 2025-03-12 | 1,264902 | -0,09% |
| 2025-03-11 | 1,265703 | +0,06% |
| 2025-03-10 | 1,269060 | +0,27% |
| 2025-03-07 | 1,268312 | -0,06% |
| 2025-03-06 | 1,266842 | -0,12% |
| 2025-03-05 | 1,262191 | -0,37% |
| 2025-03-04 | 1,264830 | +0,21% |
| 2025-03-03 | 1,265699 | +0,07% |
| 2025-02-28 | 1,265982 | +0,02% |
| 2025-02-27 | 1,265620 | -0,03% |
| 2025-02-26 | 1,263823 | -0,14% |
| 2025-02-25 | 1,261979 | -0,15% |
| 2025-02-24 | 1,263165 | +0,09% |
| 2025-02-21 | 1,262163 | -0,08% |
| 2025-02-20 | 1,260159 | -0,16% |
| 2025-02-19 | 1,261839 | +0,13% |
| 2025-02-18 | 1,258581 | -0,26% |
| 2025-02-17 | 1,257702 | -0,07% |
| 2025-02-14 | 1,256648 | -0,08% |
| 2025-02-13 | 1,253640 | -0,24% |
| 2025-02-12 | 1,253492 | -0,01% |
| 2025-02-11 | 1,252430 | -0,08% |
| 2025-02-10 | 1,249966 | -0,20% |
| 2025-02-07 | 1,249441 | -0,04% |
| 2025-02-06 | 1,243077 | -0,51% |
| 2025-02-05 | 1,243140 | +0,01% |
| 2025-02-04 | 1,241078 | -0,17% |
| 2025-02-03 | 1,247174 | +0,49% |
| 2025-01-31 | 1,248202 | +0,08% |
| 2025-01-30 | 1,242336 | -0,47% |
| 2025-01-29 | 1,240770 | -0,13% |
| 2025-01-28 | 1,238456 | -0,19% |
| 2025-01-27 | 1,236203 | -0,18% |
| 2025-01-24 | 1,232759 | -0,28% |
| 2025-01-23 | 1,232327 | -0,04% |
| 2025-01-22 | 1,234693 | +0,19% |
| 2025-01-21 | 1,233502 | -0,10% |
| 2025-01-20 | 1,231783 | -0,14% |
| 2025-01-17 | 1,229731 | -0,17% |
| 2025-01-16 | 1,229359 | -0,03% |
| 2025-01-15 | 1,222941 | -0,52% |
| 2025-01-14 | 1,220899 | -0,17% |
| 2025-01-13 | 1,223179 | +0,19% |
| 2025-01-10 | 1,222820 | -0,03% |
| 2025-01-09 | 1,222241 | -0,05% |
| 2025-01-08 | 1,223792 | +0,13% |
| 2025-01-07 | 1,222213 | -0,13% |
| 2025-01-06 | 1,221535 | -0,06% |
| 2025-01-03 | 1,221697 | +0,01% |
| 2025-01-02 | 1,220221 | -0,12% |
| 2024-12-31 | 1,218633 | -0,13% |
| 2024-12-30 | 1,219297 | +0,05% |
| 2024-12-23 | 1,219922 | +0,05% |
| 2024-12-20 | 1,217851 | -0,17% |
| 2024-12-19 | 1,221121 | +0,27% |
| 2024-12-18 | 1,222131 | +0,08% |
| 2024-12-17 | 1,225047 | +0,24% |
| 2024-12-16 | 1,227913 | +0,23% |
| 2024-12-13 | 1,229308 | +0,11% |
| 2024-12-12 | 1,232546 | +0,26% |
| 2024-12-11 | 1,233053 | +0,04% |
| 2024-12-10 | 1,232158 | -0,07% |
| 2024-12-09 | 1,228257 | -0,32% |
| 2024-12-06 | 1,228086 | -0,01% |
| 2024-12-05 | 1,226617 | -0,12% |
| 2024-12-04 | 1,223789 | -0,23% |
| 2024-12-03 | 1,222301 | -0,12% |
| 2024-12-02 | 1,221016 | -0,11% |
| 2024-11-29 | 1,220928 | -0,01% |
| 2024-11-28 | 1,221751 | +0,07% |
| 2024-11-27 | 1,221130 | -0,05% |
| 2024-11-26 | 1,223438 | +0,19% |
| 2024-11-25 | 1,223298 | -0,01% |
| 2024-11-22 | 1,220830 | -0,20% |
| 2024-11-21 | 1,218258 | -0,21% |
| 2024-11-20 | 1,216797 | -0,12% |
| 2024-11-19 | 1,218617 | +0,15% |
| 2024-11-18 | 1,218218 | -0,03% |
| 2024-11-15 | 1,220019 | +0,15% |
| 2024-11-14 | 1,218532 | -0,12% |
| 2024-11-13 | 1,220582 | +0,17% |
| 2024-11-12 | 1,222754 | +0,18% |
| 2024-11-11 | 1,221158 | -0,13% |
| 2024-11-08 | 1,221395 | +0,02% |
| 2024-11-07 | 1,219535 | -0,15% |
| 2024-11-06 | 1,217509 | -0,17% |
| 2024-11-05 | 1,215704 | -0,15% |
| 2024-11-04 | 1,214161 | -0,13% |
| 2024-10-31 | 1,215044 | +0,07% |
| 2024-10-30 | 1,216981 | +0,16% |
| 2024-10-29 | 1,216391 | -0,05% |
| 2024-10-28 | 1,214950 | -0,12% |
| 2024-10-25 | 1,216549 | +0,13% |
| 2024-10-24 | 1,219103 | +0,21% |
| 2024-10-22 | 1,220918 | +0,15% |
| 2024-10-21 | 1,224608 | +0,30% |
| 2024-10-18 | 1,221817 | -0,23% |
| 2024-10-17 | 1,223188 | +0,11% |
| 2024-10-16 | 1,220877 | -0,19% |
| 2024-10-15 | 1,221339 | +0,04% |
| 2024-10-14 | 1,222079 | +0,06% |