Aktuális árfolyam
1,3780
2025-10-13
Eszközérték
97 M
Forint
Hozam (6 hónap)
+9,24%
Évesített hozam
+18,52%
Maximum ár
1,3830
Minimum ár
1,2615
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,378016 | - |
| 2025-10-10 | 1,379240 | +0,09% |
| 2025-10-09 | 1,382253 | +0,22% |
| 2025-10-08 | 1,380896 | -0,10% |
| 2025-10-07 | 1,381800 | +0,07% |
| 2025-10-06 | 1,382987 | +0,09% |
| 2025-10-03 | 1,377761 | -0,38% |
| 2025-10-02 | 1,375554 | -0,16% |
| 2025-10-01 | 1,370413 | -0,37% |
| 2025-09-30 | 1,370315 | -0,01% |
| 2025-09-29 | 1,366830 | -0,25% |
| 2025-09-26 | 1,365854 | -0,07% |
| 2025-09-25 | 1,368396 | +0,19% |
| 2025-09-24 | 1,367181 | -0,09% |
| 2025-09-23 | 1,364763 | -0,18% |
| 2025-09-22 | 1,363452 | -0,10% |
| 2025-09-19 | 1,364932 | +0,11% |
| 2025-09-18 | 1,360964 | -0,29% |
| 2025-09-17 | 1,361763 | +0,06% |
| 2025-09-16 | 1,363645 | +0,14% |
| 2025-09-15 | 1,361663 | -0,15% |
| 2025-09-12 | 1,363079 | +0,10% |
| 2025-09-11 | 1,360396 | -0,20% |
| 2025-09-10 | 1,362587 | +0,16% |
| 2025-09-09 | 1,363655 | +0,08% |
| 2025-09-08 | 1,361164 | -0,18% |
| 2025-09-05 | 1,356742 | -0,32% |
| 2025-09-04 | 1,355581 | -0,09% |
| 2025-09-03 | 1,352527 | -0,23% |
| 2025-09-02 | 1,354987 | +0,18% |
| 2025-09-01 | 1,354704 | -0,02% |
| 2025-08-29 | 1,356778 | +0,15% |
| 2025-08-28 | 1,358288 | +0,11% |
| 2025-08-27 | 1,359289 | +0,07% |
| 2025-08-26 | 1,361959 | +0,20% |
| 2025-08-25 | 1,361700 | -0,02% |
| 2025-08-22 | 1,357810 | -0,29% |
| 2025-08-21 | 1,360083 | +0,17% |
| 2025-08-19 | 1,358742 | -0,10% |
| 2025-08-18 | 1,359772 | +0,08% |
| 2025-08-15 | 1,358492 | -0,09% |
| 2025-08-14 | 1,359898 | +0,10% |
| 2025-08-13 | 1,356322 | -0,26% |
| 2025-08-12 | 1,355453 | -0,06% |
| 2025-08-11 | 1,355197 | -0,02% |
| 2025-08-08 | 1,352971 | -0,16% |
| 2025-08-07 | 1,348683 | -0,32% |
| 2025-08-06 | 1,348173 | -0,04% |
| 2025-08-05 | 1,345043 | -0,23% |
| 2025-08-04 | 1,339991 | -0,38% |
| 2025-08-01 | 1,341159 | +0,09% |
| 2025-07-31 | 1,342460 | +0,10% |
| 2025-07-30 | 1,343325 | +0,06% |
| 2025-07-29 | 1,343346 | +0,00% |
| 2025-07-28 | 1,345519 | +0,16% |
| 2025-07-25 | 1,348648 | +0,23% |
| 2025-07-24 | 1,349357 | +0,05% |
| 2025-07-23 | 1,346869 | -0,18% |
| 2025-07-22 | 1,346612 | -0,02% |
| 2025-07-21 | 1,345432 | -0,09% |
| 2025-07-18 | 1,343627 | -0,13% |
| 2025-07-17 | 1,339605 | -0,30% |
| 2025-07-16 | 1,340437 | +0,06% |
| 2025-07-15 | 1,342071 | +0,12% |
| 2025-07-14 | 1,342579 | +0,04% |
| 2025-07-11 | 1,342801 | +0,02% |
| 2025-07-10 | 1,342477 | -0,02% |
| 2025-07-09 | 1,339763 | -0,20% |
| 2025-07-08 | 1,338726 | -0,08% |
| 2025-07-07 | 1,339373 | +0,05% |
| 2025-07-04 | 1,341069 | +0,13% |
| 2025-07-03 | 1,339586 | -0,11% |
| 2025-07-02 | 1,338879 | -0,05% |
| 2025-07-01 | 1,336682 | -0,16% |
| 2025-06-30 | 1,335897 | -0,06% |
| 2025-06-27 | 1,334599 | -0,10% |
| 2025-06-26 | 1,329786 | -0,36% |
| 2025-06-25 | 1,331634 | +0,14% |
| 2025-06-24 | 1,324375 | -0,55% |
| 2025-06-23 | 1,325076 | +0,05% |
| 2025-06-20 | 1,323765 | -0,10% |
| 2025-06-19 | 1,327453 | +0,28% |
| 2025-06-18 | 1,326474 | -0,07% |
| 2025-06-17 | 1,328246 | +0,13% |
| 2025-06-16 | 1,326683 | -0,12% |
| 2025-06-13 | 1,329516 | +0,21% |
| 2025-06-12 | 1,330807 | +0,10% |
| 2025-06-11 | 1,329477 | -0,10% |
| 2025-06-10 | 1,323617 | -0,44% |
| 2025-06-06 | 1,325458 | +0,14% |
| 2025-06-05 | 1,325757 | +0,02% |
| 2025-06-04 | 1,325084 | -0,05% |
| 2025-06-03 | 1,323759 | -0,10% |
| 2025-06-02 | 1,324006 | +0,02% |
| 2025-05-30 | 1,328077 | +0,31% |
| 2025-05-29 | 1,329532 | +0,11% |
| 2025-05-28 | 1,327195 | -0,18% |
| 2025-05-27 | 1,324667 | -0,19% |
| 2025-05-26 | 1,319673 | -0,38% |
| 2025-05-23 | 1,319346 | -0,02% |
| 2025-05-22 | 1,322072 | +0,21% |
| 2025-05-21 | 1,322023 | 0,00% |
| 2025-05-20 | 1,317202 | -0,36% |
| 2025-05-19 | 1,318873 | +0,13% |
| 2025-05-16 | 1,318647 | -0,02% |
| 2025-05-15 | 1,317662 | -0,07% |
| 2025-05-14 | 1,319327 | +0,13% |
| 2025-05-13 | 1,316190 | -0,24% |
| 2025-05-12 | 1,316138 | 0,00% |
| 2025-05-09 | 1,308975 | -0,54% |
| 2025-05-08 | 1,307503 | -0,11% |
| 2025-05-07 | 1,306047 | -0,11% |
| 2025-05-06 | 1,306124 | +0,01% |
| 2025-05-05 | 1,300898 | -0,40% |
| 2025-04-30 | 1,303734 | +0,22% |
| 2025-04-29 | 1,300753 | -0,23% |
| 2025-04-28 | 1,299150 | -0,12% |
| 2025-04-25 | 1,299141 | 0,00% |
| 2025-04-24 | 1,296745 | -0,18% |
| 2025-04-23 | 1,290554 | -0,48% |
| 2025-04-22 | 1,280961 | -0,74% |
| 2025-04-17 | 1,277065 | -0,30% |
| 2025-04-16 | 1,274749 | -0,18% |
| 2025-04-15 | 1,270617 | -0,32% |
| 2025-04-14 | 1,261497 | -0,72% |