Aktuális árfolyam
1,5475
2026-04-15
Eszközérték
41 M
Forint
Hozam (1 hónap)
+2,40%
Évesített hozam (CAGR)
+34,83%
Maximum ár
1,5475
Minimum ár
1,4890
Volatilitás
8,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,547458 | +0,41% |
| 2026-04-14 | 1,541140 | +0,32% |
| 2026-04-13 | 1,536277 | +0,17% |
| 2026-04-10 | 1,533674 | -0,18% |
| 2026-04-09 | 1,536380 | +1,61% |
| 2026-04-08 | 1,511993 | +0,23% |
| 2026-04-07 | 1,508595 | -0,22% |
| 2026-04-02 | 1,511903 | +0,92% |
| 2026-04-01 | 1,498088 | +0,61% |
| 2026-03-31 | 1,489038 | -0,05% |
| 2026-03-30 | 1,489730 | -0,29% |
| 2026-03-27 | 1,494080 | -0,33% |
| 2026-03-26 | 1,499046 | +0,49% |
| 2026-03-25 | 1,491799 | -0,08% |
| 2026-03-24 | 1,492965 | +0,17% |
| 2026-03-23 | 1,490408 | -0,41% |
| 2026-03-20 | 1,496490 | -0,87% |
| 2026-03-19 | 1,509595 | -0,32% |
| 2026-03-18 | 1,514402 | +0,22% |
| 2026-03-17 | 1,511148 | – |