Aktuális árfolyam
1,5529
2026-05-08
Eszközérték
42 M
Forint
Hozam (1 hónap)
+1,07%
Évesített hozam (CAGR)
+14,38%
Maximum ár
1,5547
Minimum ár
1,5337
Volatilitás
4,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,552864 | -0,12% |
| 2026-05-07 | 1,554735 | +0,71% |
| 2026-05-06 | 1,543751 | +0,27% |
| 2026-05-05 | 1,539576 | -0,05% |
| 2026-05-04 | 1,540361 | +0,14% |
| 2026-04-30 | 1,538238 | -0,10% |
| 2026-04-29 | 1,539814 | -0,22% |
| 2026-04-28 | 1,543268 | +0,09% |
| 2026-04-27 | 1,541814 | -0,10% |
| 2026-04-24 | 1,543303 | -0,16% |
| 2026-04-23 | 1,545785 | 0,00% |
| 2026-04-22 | 1,545845 | -0,25% |
| 2026-04-21 | 1,549702 | -0,21% |
| 2026-04-20 | 1,552954 | +0,51% |
| 2026-04-17 | 1,545022 | -0,18% |
| 2026-04-16 | 1,547821 | +0,02% |
| 2026-04-15 | 1,547458 | +0,41% |
| 2026-04-14 | 1,541140 | +0,32% |
| 2026-04-13 | 1,536277 | +0,17% |
| 2026-04-10 | 1,533674 | -0,18% |
| 2026-04-09 | 1,536380 | – |