Aktuális árfolyam
1,5514
2026-06-12
Eszközérték
43 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,10%
Maximum ár
1,5514
Minimum ár
1,5365
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,551377 | +0,18% |
| 2026-06-11 | 1,548617 | -0,02% |
| 2026-06-10 | 1,548872 | +0,20% |
| 2026-06-09 | 1,545818 | -0,02% |
| 2026-06-08 | 1,546101 | +0,06% |
| 2026-06-05 | 1,545220 | +0,19% |
| 2026-06-04 | 1,542317 | -0,26% |
| 2026-06-03 | 1,546332 | -0,06% |
| 2026-06-02 | 1,547283 | -0,12% |
| 2026-06-01 | 1,549178 | +0,20% |
| 2026-05-29 | 1,546093 | -0,15% |
| 2026-05-28 | 1,548486 | +0,09% |
| 2026-05-27 | 1,547155 | +0,20% |
| 2026-05-26 | 1,544030 | +0,24% |
| 2026-05-22 | 1,540315 | +0,08% |
| 2026-05-21 | 1,539113 | +0,17% |
| 2026-05-20 | 1,536520 | -0,25% |
| 2026-05-19 | 1,540344 | +0,07% |
| 2026-05-18 | 1,539223 | -0,57% |
| 2026-05-15 | 1,547973 | +0,31% |
| 2026-05-14 | 1,543236 | -0,20% |
| 2026-05-13 | 1,546257 | – |