Aktuális árfolyam
1,4777
2025-10-13
Eszközérték
31 M
Forint
Hozam (1 év)
+15,38%
Évesített hozam
+15,42%
Maximum ár
1,4847
Minimum ár
1,2695
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,477683 | - |
| 2025-10-10 | 1,479350 | +0,11% |
| 2025-10-09 | 1,482511 | +0,21% |
| 2025-10-08 | 1,481671 | -0,06% |
| 2025-10-07 | 1,482546 | +0,06% |
| 2025-10-06 | 1,484650 | +0,14% |
| 2025-10-03 | 1,478949 | -0,38% |
| 2025-10-02 | 1,476277 | -0,18% |
| 2025-10-01 | 1,471099 | -0,35% |
| 2025-09-30 | 1,470466 | -0,04% |
| 2025-09-29 | 1,465902 | -0,31% |
| 2025-09-26 | 1,465319 | -0,04% |
| 2025-09-25 | 1,468348 | +0,21% |
| 2025-09-24 | 1,467497 | -0,06% |
| 2025-09-23 | 1,464493 | -0,20% |
| 2025-09-22 | 1,463053 | -0,10% |
| 2025-09-19 | 1,465168 | +0,14% |
| 2025-09-18 | 1,461098 | -0,28% |
| 2025-09-17 | 1,461465 | +0,03% |
| 2025-09-16 | 1,462528 | +0,07% |
| 2025-09-15 | 1,460054 | -0,17% |
| 2025-09-12 | 1,461009 | +0,07% |
| 2025-09-11 | 1,458219 | -0,19% |
| 2025-09-10 | 1,461377 | +0,22% |
| 2025-09-09 | 1,461826 | +0,03% |
| 2025-09-08 | 1,458363 | -0,24% |
| 2025-09-05 | 1,452915 | -0,37% |
| 2025-09-04 | 1,451554 | -0,09% |
| 2025-09-03 | 1,448443 | -0,21% |
| 2025-09-02 | 1,451588 | +0,22% |
| 2025-09-01 | 1,450401 | -0,08% |
| 2025-08-29 | 1,452435 | +0,14% |
| 2025-08-28 | 1,453343 | +0,06% |
| 2025-08-27 | 1,454638 | +0,09% |
| 2025-08-26 | 1,458035 | +0,23% |
| 2025-08-25 | 1,456859 | -0,08% |
| 2025-08-22 | 1,452946 | -0,27% |
| 2025-08-21 | 1,455545 | +0,18% |
| 2025-08-19 | 1,453861 | -0,12% |
| 2025-08-18 | 1,455039 | +0,08% |
| 2025-08-15 | 1,453380 | -0,11% |
| 2025-08-14 | 1,455482 | +0,14% |
| 2025-08-13 | 1,450257 | -0,36% |
| 2025-08-12 | 1,449548 | -0,05% |
| 2025-08-11 | 1,449224 | -0,02% |
| 2025-08-08 | 1,447184 | -0,14% |
| 2025-08-07 | 1,441551 | -0,39% |
| 2025-08-06 | 1,440251 | -0,09% |
| 2025-08-05 | 1,436898 | -0,23% |
| 2025-08-04 | 1,429763 | -0,50% |
| 2025-08-01 | 1,431256 | +0,10% |
| 2025-07-31 | 1,434008 | +0,19% |
| 2025-07-30 | 1,435041 | +0,07% |
| 2025-07-29 | 1,435831 | +0,06% |
| 2025-07-28 | 1,438617 | +0,19% |
| 2025-07-25 | 1,442252 | +0,25% |
| 2025-07-24 | 1,442966 | +0,05% |
| 2025-07-23 | 1,439607 | -0,23% |
| 2025-07-22 | 1,438559 | -0,07% |
| 2025-07-21 | 1,436821 | -0,12% |
| 2025-07-18 | 1,434129 | -0,19% |
| 2025-07-17 | 1,430189 | -0,27% |
| 2025-07-16 | 1,431443 | +0,09% |
| 2025-07-15 | 1,432928 | +0,10% |
| 2025-07-14 | 1,433591 | +0,05% |
| 2025-07-11 | 1,434034 | +0,03% |
| 2025-07-10 | 1,433501 | -0,04% |
| 2025-07-09 | 1,430894 | -0,18% |
| 2025-07-08 | 1,429293 | -0,11% |
| 2025-07-07 | 1,430789 | +0,10% |
| 2025-07-04 | 1,432621 | +0,13% |
| 2025-07-03 | 1,430761 | -0,13% |
| 2025-07-02 | 1,430312 | -0,03% |
| 2025-07-01 | 1,426521 | -0,27% |
| 2025-06-30 | 1,425137 | -0,10% |
| 2025-06-27 | 1,423720 | -0,10% |
| 2025-06-26 | 1,416602 | -0,50% |
| 2025-06-25 | 1,418067 | +0,10% |
| 2025-06-24 | 1,408506 | -0,67% |
| 2025-06-23 | 1,409781 | +0,09% |
| 2025-06-20 | 1,407440 | -0,17% |
| 2025-06-19 | 1,411572 | +0,29% |
| 2025-06-18 | 1,411273 | -0,02% |
| 2025-06-17 | 1,413620 | +0,17% |
| 2025-06-16 | 1,411031 | -0,18% |
| 2025-06-13 | 1,414104 | +0,22% |
| 2025-06-12 | 1,413673 | -0,03% |
| 2025-06-11 | 1,411942 | -0,12% |
| 2025-06-10 | 1,405416 | -0,46% |
| 2025-06-06 | 1,406995 | +0,11% |
| 2025-06-05 | 1,407011 | +0,00% |
| 2025-06-04 | 1,406614 | -0,03% |
| 2025-06-03 | 1,405514 | -0,08% |
| 2025-06-02 | 1,404164 | -0,10% |
| 2025-05-30 | 1,407472 | +0,24% |
| 2025-05-29 | 1,409971 | +0,18% |
| 2025-05-28 | 1,407714 | -0,16% |
| 2025-05-27 | 1,405682 | -0,14% |
| 2025-05-26 | 1,399506 | -0,44% |
| 2025-05-23 | 1,398325 | -0,08% |
| 2025-05-22 | 1,401316 | +0,21% |
| 2025-05-21 | 1,400757 | -0,04% |
| 2025-05-20 | 1,395789 | -0,35% |
| 2025-05-19 | 1,396457 | +0,05% |
| 2025-05-16 | 1,396249 | -0,01% |
| 2025-05-15 | 1,395217 | -0,07% |
| 2025-05-14 | 1,395740 | +0,04% |
| 2025-05-13 | 1,392924 | -0,20% |
| 2025-05-12 | 1,394292 | +0,10% |
| 2025-05-09 | 1,386860 | -0,53% |
| 2025-05-08 | 1,386334 | -0,04% |
| 2025-05-07 | 1,384535 | -0,13% |
| 2025-05-06 | 1,384699 | +0,01% |
| 2025-05-05 | 1,379281 | -0,39% |
| 2025-04-30 | 1,382573 | +0,24% |
| 2025-04-29 | 1,378769 | -0,28% |
| 2025-04-28 | 1,376941 | -0,13% |
| 2025-04-25 | 1,377175 | +0,02% |
| 2025-04-24 | 1,374981 | -0,16% |
| 2025-04-23 | 1,369604 | -0,39% |
| 2025-04-22 | 1,357842 | -0,86% |
| 2025-04-17 | 1,353463 | -0,32% |
| 2025-04-16 | 1,350520 | -0,22% |
| 2025-04-15 | 1,346650 | -0,29% |
| 2025-04-14 | 1,337712 | -0,66% |
| 2025-04-11 | 1,331567 | -0,46% |
| 2025-04-10 | 1,327874 | -0,28% |
| 2025-04-09 | 1,326554 | -0,10% |
| 2025-04-08 | 1,320037 | -0,49% |
| 2025-04-07 | 1,330684 | +0,81% |
| 2025-04-04 | 1,344432 | +1,03% |
| 2025-04-03 | 1,347962 | +0,26% |
| 2025-04-02 | 1,344449 | -0,26% |
| 2025-04-01 | 1,342296 | -0,16% |
| 2025-03-31 | 1,346077 | +0,28% |
| 2025-03-28 | 1,348084 | +0,15% |
| 2025-03-27 | 1,348585 | +0,04% |
| 2025-03-26 | 1,347671 | -0,07% |
| 2025-03-25 | 1,348570 | +0,07% |
| 2025-03-24 | 1,344898 | -0,27% |
| 2025-03-21 | 1,350078 | +0,39% |
| 2025-03-20 | 1,350588 | +0,04% |
| 2025-03-19 | 1,350068 | -0,04% |
| 2025-03-18 | 1,346659 | -0,25% |
| 2025-03-17 | 1,342283 | -0,32% |
| 2025-03-14 | 1,337049 | -0,39% |
| 2025-03-13 | 1,335286 | -0,13% |
| 2025-03-12 | 1,333958 | -0,10% |
| 2025-03-11 | 1,333887 | -0,01% |
| 2025-03-10 | 1,337113 | +0,24% |
| 2025-03-07 | 1,335237 | -0,14% |
| 2025-03-06 | 1,332113 | -0,23% |
| 2025-03-05 | 1,324210 | -0,59% |
| 2025-03-04 | 1,325925 | +0,13% |
| 2025-03-03 | 1,326190 | +0,02% |
| 2025-02-28 | 1,327589 | +0,11% |
| 2025-02-27 | 1,327386 | -0,02% |
| 2025-02-26 | 1,325217 | -0,16% |
| 2025-02-25 | 1,323176 | -0,15% |
| 2025-02-24 | 1,324299 | +0,08% |
| 2025-02-21 | 1,322522 | -0,13% |
| 2025-02-20 | 1,320312 | -0,17% |
| 2025-02-19 | 1,322516 | +0,17% |
| 2025-02-18 | 1,319242 | -0,25% |
| 2025-02-17 | 1,318197 | -0,08% |
| 2025-02-14 | 1,316128 | -0,16% |
| 2025-02-13 | 1,312357 | -0,29% |
| 2025-02-12 | 1,311564 | -0,06% |
| 2025-02-11 | 1,310637 | -0,07% |
| 2025-02-10 | 1,308592 | -0,16% |
| 2025-02-07 | 1,307490 | -0,08% |
| 2025-02-06 | 1,301249 | -0,48% |
| 2025-02-05 | 1,300725 | -0,04% |
| 2025-02-04 | 1,297554 | -0,24% |
| 2025-02-03 | 1,305130 | +0,58% |
| 2025-01-31 | 1,306300 | +0,09% |
| 2025-01-30 | 1,300020 | -0,48% |
| 2025-01-29 | 1,298907 | -0,09% |
| 2025-01-28 | 1,297019 | -0,15% |
| 2025-01-27 | 1,294739 | -0,18% |
| 2025-01-24 | 1,290232 | -0,35% |
| 2025-01-23 | 1,290024 | -0,02% |
| 2025-01-22 | 1,291888 | +0,14% |
| 2025-01-21 | 1,290253 | -0,13% |
| 2025-01-20 | 1,288179 | -0,16% |
| 2025-01-17 | 1,285131 | -0,24% |
| 2025-01-16 | 1,284817 | -0,02% |
| 2025-01-15 | 1,276235 | -0,67% |
| 2025-01-14 | 1,273173 | -0,24% |
| 2025-01-13 | 1,276814 | +0,29% |
| 2025-01-10 | 1,276690 | -0,01% |
| 2025-01-09 | 1,276142 | -0,04% |
| 2025-01-08 | 1,279185 | +0,24% |
| 2025-01-07 | 1,276042 | -0,25% |
| 2025-01-06 | 1,274406 | -0,13% |
| 2025-01-03 | 1,275260 | +0,07% |
| 2025-01-02 | 1,273532 | -0,14% |
| 2024-12-31 | 1,271527 | -0,16% |
| 2024-12-30 | 1,272437 | +0,07% |
| 2024-12-23 | 1,272936 | +0,04% |
| 2024-12-20 | 1,270843 | -0,16% |
| 2024-12-19 | 1,275590 | +0,37% |
| 2024-12-18 | 1,276399 | +0,06% |
| 2024-12-17 | 1,280385 | +0,31% |
| 2024-12-16 | 1,283863 | +0,27% |
| 2024-12-13 | 1,285639 | +0,14% |
| 2024-12-12 | 1,288854 | +0,25% |
| 2024-12-11 | 1,289471 | +0,05% |
| 2024-12-10 | 1,288852 | -0,05% |
| 2024-12-09 | 1,285106 | -0,29% |
| 2024-12-06 | 1,283852 | -0,10% |
| 2024-12-05 | 1,281872 | -0,15% |
| 2024-12-04 | 1,278689 | -0,25% |
| 2024-12-03 | 1,276688 | -0,16% |
| 2024-12-02 | 1,275661 | -0,08% |
| 2024-11-29 | 1,275159 | -0,04% |
| 2024-11-28 | 1,275731 | +0,04% |
| 2024-11-27 | 1,274704 | -0,08% |
| 2024-11-26 | 1,277777 | +0,24% |
| 2024-11-25 | 1,275779 | -0,16% |
| 2024-11-22 | 1,274357 | -0,11% |
| 2024-11-21 | 1,271579 | -0,22% |
| 2024-11-20 | 1,269454 | -0,17% |
| 2024-11-19 | 1,272101 | +0,21% |
| 2024-11-18 | 1,271374 | -0,06% |
| 2024-11-15 | 1,273044 | +0,13% |
| 2024-11-14 | 1,273025 | 0,00% |
| 2024-11-13 | 1,275604 | +0,20% |
| 2024-11-12 | 1,278750 | +0,25% |
| 2024-11-11 | 1,278104 | -0,05% |
| 2024-11-08 | 1,277886 | -0,02% |
| 2024-11-07 | 1,276186 | -0,13% |
| 2024-11-06 | 1,275491 | -0,05% |
| 2024-11-05 | 1,273155 | -0,18% |
| 2024-11-04 | 1,270387 | -0,22% |
| 2024-10-31 | 1,271193 | +0,06% |
| 2024-10-30 | 1,273323 | +0,17% |
| 2024-10-29 | 1,272444 | -0,07% |
| 2024-10-28 | 1,270688 | -0,14% |
| 2024-10-25 | 1,272329 | +0,13% |
| 2024-10-24 | 1,275911 | +0,28% |
| 2024-10-22 | 1,278163 | +0,18% |
| 2024-10-21 | 1,281681 | +0,28% |
| 2024-10-18 | 1,278861 | -0,22% |
| 2024-10-17 | 1,280739 | +0,15% |
| 2024-10-16 | 1,278947 | -0,14% |
| 2024-10-15 | 1,279684 | +0,06% |
| 2024-10-14 | 1,280699 | +0,08% |