Aktuális árfolyam
1,4777
2025-10-13
Eszközérték
31 M
Forint
Hozam (6 hónap)
+10,46%
Évesített hozam
+20,98%
Maximum ár
1,4847
Minimum ár
1,3377
Volatilitás
2,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,477683 | - |
| 2025-10-10 | 1,479350 | +0,11% |
| 2025-10-09 | 1,482511 | +0,21% |
| 2025-10-08 | 1,481671 | -0,06% |
| 2025-10-07 | 1,482546 | +0,06% |
| 2025-10-06 | 1,484650 | +0,14% |
| 2025-10-03 | 1,478949 | -0,38% |
| 2025-10-02 | 1,476277 | -0,18% |
| 2025-10-01 | 1,471099 | -0,35% |
| 2025-09-30 | 1,470466 | -0,04% |
| 2025-09-29 | 1,465902 | -0,31% |
| 2025-09-26 | 1,465319 | -0,04% |
| 2025-09-25 | 1,468348 | +0,21% |
| 2025-09-24 | 1,467497 | -0,06% |
| 2025-09-23 | 1,464493 | -0,20% |
| 2025-09-22 | 1,463053 | -0,10% |
| 2025-09-19 | 1,465168 | +0,14% |
| 2025-09-18 | 1,461098 | -0,28% |
| 2025-09-17 | 1,461465 | +0,03% |
| 2025-09-16 | 1,462528 | +0,07% |
| 2025-09-15 | 1,460054 | -0,17% |
| 2025-09-12 | 1,461009 | +0,07% |
| 2025-09-11 | 1,458219 | -0,19% |
| 2025-09-10 | 1,461377 | +0,22% |
| 2025-09-09 | 1,461826 | +0,03% |
| 2025-09-08 | 1,458363 | -0,24% |
| 2025-09-05 | 1,452915 | -0,37% |
| 2025-09-04 | 1,451554 | -0,09% |
| 2025-09-03 | 1,448443 | -0,21% |
| 2025-09-02 | 1,451588 | +0,22% |
| 2025-09-01 | 1,450401 | -0,08% |
| 2025-08-29 | 1,452435 | +0,14% |
| 2025-08-28 | 1,453343 | +0,06% |
| 2025-08-27 | 1,454638 | +0,09% |
| 2025-08-26 | 1,458035 | +0,23% |
| 2025-08-25 | 1,456859 | -0,08% |
| 2025-08-22 | 1,452946 | -0,27% |
| 2025-08-21 | 1,455545 | +0,18% |
| 2025-08-19 | 1,453861 | -0,12% |
| 2025-08-18 | 1,455039 | +0,08% |
| 2025-08-15 | 1,453380 | -0,11% |
| 2025-08-14 | 1,455482 | +0,14% |
| 2025-08-13 | 1,450257 | -0,36% |
| 2025-08-12 | 1,449548 | -0,05% |
| 2025-08-11 | 1,449224 | -0,02% |
| 2025-08-08 | 1,447184 | -0,14% |
| 2025-08-07 | 1,441551 | -0,39% |
| 2025-08-06 | 1,440251 | -0,09% |
| 2025-08-05 | 1,436898 | -0,23% |
| 2025-08-04 | 1,429763 | -0,50% |
| 2025-08-01 | 1,431256 | +0,10% |
| 2025-07-31 | 1,434008 | +0,19% |
| 2025-07-30 | 1,435041 | +0,07% |
| 2025-07-29 | 1,435831 | +0,06% |
| 2025-07-28 | 1,438617 | +0,19% |
| 2025-07-25 | 1,442252 | +0,25% |
| 2025-07-24 | 1,442966 | +0,05% |
| 2025-07-23 | 1,439607 | -0,23% |
| 2025-07-22 | 1,438559 | -0,07% |
| 2025-07-21 | 1,436821 | -0,12% |
| 2025-07-18 | 1,434129 | -0,19% |
| 2025-07-17 | 1,430189 | -0,27% |
| 2025-07-16 | 1,431443 | +0,09% |
| 2025-07-15 | 1,432928 | +0,10% |
| 2025-07-14 | 1,433591 | +0,05% |
| 2025-07-11 | 1,434034 | +0,03% |
| 2025-07-10 | 1,433501 | -0,04% |
| 2025-07-09 | 1,430894 | -0,18% |
| 2025-07-08 | 1,429293 | -0,11% |
| 2025-07-07 | 1,430789 | +0,10% |
| 2025-07-04 | 1,432621 | +0,13% |
| 2025-07-03 | 1,430761 | -0,13% |
| 2025-07-02 | 1,430312 | -0,03% |
| 2025-07-01 | 1,426521 | -0,27% |
| 2025-06-30 | 1,425137 | -0,10% |
| 2025-06-27 | 1,423720 | -0,10% |
| 2025-06-26 | 1,416602 | -0,50% |
| 2025-06-25 | 1,418067 | +0,10% |
| 2025-06-24 | 1,408506 | -0,67% |
| 2025-06-23 | 1,409781 | +0,09% |
| 2025-06-20 | 1,407440 | -0,17% |
| 2025-06-19 | 1,411572 | +0,29% |
| 2025-06-18 | 1,411273 | -0,02% |
| 2025-06-17 | 1,413620 | +0,17% |
| 2025-06-16 | 1,411031 | -0,18% |
| 2025-06-13 | 1,414104 | +0,22% |
| 2025-06-12 | 1,413673 | -0,03% |
| 2025-06-11 | 1,411942 | -0,12% |
| 2025-06-10 | 1,405416 | -0,46% |
| 2025-06-06 | 1,406995 | +0,11% |
| 2025-06-05 | 1,407011 | +0,00% |
| 2025-06-04 | 1,406614 | -0,03% |
| 2025-06-03 | 1,405514 | -0,08% |
| 2025-06-02 | 1,404164 | -0,10% |
| 2025-05-30 | 1,407472 | +0,24% |
| 2025-05-29 | 1,409971 | +0,18% |
| 2025-05-28 | 1,407714 | -0,16% |
| 2025-05-27 | 1,405682 | -0,14% |
| 2025-05-26 | 1,399506 | -0,44% |
| 2025-05-23 | 1,398325 | -0,08% |
| 2025-05-22 | 1,401316 | +0,21% |
| 2025-05-21 | 1,400757 | -0,04% |
| 2025-05-20 | 1,395789 | -0,35% |
| 2025-05-19 | 1,396457 | +0,05% |
| 2025-05-16 | 1,396249 | -0,01% |
| 2025-05-15 | 1,395217 | -0,07% |
| 2025-05-14 | 1,395740 | +0,04% |
| 2025-05-13 | 1,392924 | -0,20% |
| 2025-05-12 | 1,394292 | +0,10% |
| 2025-05-09 | 1,386860 | -0,53% |
| 2025-05-08 | 1,386334 | -0,04% |
| 2025-05-07 | 1,384535 | -0,13% |
| 2025-05-06 | 1,384699 | +0,01% |
| 2025-05-05 | 1,379281 | -0,39% |
| 2025-04-30 | 1,382573 | +0,24% |
| 2025-04-29 | 1,378769 | -0,28% |
| 2025-04-28 | 1,376941 | -0,13% |
| 2025-04-25 | 1,377175 | +0,02% |
| 2025-04-24 | 1,374981 | -0,16% |
| 2025-04-23 | 1,369604 | -0,39% |
| 2025-04-22 | 1,357842 | -0,86% |
| 2025-04-17 | 1,353463 | -0,32% |
| 2025-04-16 | 1,350520 | -0,22% |
| 2025-04-15 | 1,346650 | -0,29% |
| 2025-04-14 | 1,337712 | -0,66% |