| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets HUF Alapok Alapja | ||||
| Évesített hozam: 10,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000727821 | 1,348000 | 3.263.490.000 | |
| 2024-12-02 | HU0000727821 | 1,345800 | 3.261.560.000 | |
| 2024-11-29 | HU0000727821 | 1,348100 | 3.264.820.000 | |
| 2024-11-28 | HU0000727821 | 1,346100 | 3.259.410.000 | |
| 2024-11-27 | HU0000727821 | 1,345000 | 3.258.520.000 | |
| 2024-11-26 | HU0000727821 | 1,344000 | 3.256.780.000 | |
| 2024-11-25 | HU0000727821 | 1,347400 | 3.261.080.000 | |
| 2024-11-22 | HU0000727821 | 1,343500 | 3.246.840.000 | |
| 2024-11-21 | HU0000727821 | 1,335800 | 3.238.480.000 | |
| 2024-11-20 | HU0000727821 | 1,329300 | 3.223.130.000 | |
|
|
||||
| 2024-11-19 | HU0000727821 | 1,324700 | 3.206.360.000 | |
| 2024-11-18 | HU0000727821 | 1,323500 | 3.202.530.000 | |
| 2024-11-15 | HU0000727821 | 1,318100 | 3.186.030.000 | |
| 2024-11-14 | HU0000727821 | 1,319300 | 3.183.260.000 | |
| 2024-11-13 | HU0000727821 | 1,324400 | 3.204.750.000 | |
| 2024-11-12 | HU0000727821 | 1,331000 | 3.214.950.000 | |
| 2024-11-11 | HU0000727821 | 1,328500 | 3.206.990.000 | |
| 2024-11-08 | HU0000727821 | 1,329400 | 3.206.050.000 | |
| 2024-11-07 | HU0000727821 | 1,334100 | 3.215.460.000 | |
| 2024-11-06 | HU0000727821 | 1,320800 | 3.184.010.000 | |
| 2024-11-05 | HU0000727821 | 1,321700 | 3.186.160.000 | |
| 2024-11-04 | HU0000727821 | 1,317800 | 3.175.780.000 | |
| 2024-10-31 | HU0000727821 | 1,319900 | 3.174.660.000 | |
| 2024-10-30 | HU0000727821 | 1,327000 | 3.182.610.000 | |
| 2024-10-29 | HU0000727821 | 1,324900 | 3.209.010.000 | |
| 2024-10-28 | HU0000727821 | 1,323200 | 3.201.080.000 | |
| 2024-10-25 | HU0000727821 | 1,330000 | 3.214.910.000 | |
| 2024-10-24 | HU0000727821 | 1,327000 | 3.196.980.000 | |
| 2024-10-22 | HU0000727821 | 1,328300 | 3.202.670.000 | |
| 2024-10-21 | HU0000727821 | 1,328400 | 3.193.040.000 | |
| 2024-10-18 | HU0000727821 | 1,327300 | 3.200.280.000 | |
| 2024-10-17 | HU0000727821 | 1,326800 | 3.199.850.000 | |
| 2024-10-16 | HU0000727821 | 1,322100 | 3.188.710.000 | |
| 2024-10-15 | HU0000727821 | 1,324200 | 3.187.190.000 | |
| 2024-10-14 | HU0000727821 | 1,323800 | 3.185.450.000 | |
| 2024-10-11 | HU0000727821 | 1,324900 | 3.185.120.000 | |
| 2024-10-10 | HU0000727821 | 1,316100 | 3.158.860.000 | |
| 2024-10-09 | HU0000727821 | 1,311000 | 3.149.180.000 | |
| 2024-10-08 | HU0000727821 | 1,316400 | 3.132.170.000 | |
| 2024-10-07 | HU0000727821 | 1,328100 | 3.148.250.000 | |
| 2024-10-04 | HU0000727821 | 1,322200 | 3.131.130.000 | |
| 2024-10-03 | HU0000727821 | 1,321100 | 3.127.940.000 | |
| 2024-10-02 | HU0000727821 | 1,318900 | 3.122.150.000 | |
| 2024-10-01 | HU0000727821 | 1,315300 | 3.111.210.000 | |
| 2024-09-30 | HU0000727821 | 1,310200 | 3.097.900.000 | |
| 2024-09-27 | HU0000727821 | 1,309400 | 3.082.160.000 | |
| 2024-09-26 | HU0000727821 | 1,307000 | 3.069.210.000 | |
| 2024-09-25 | HU0000727821 | 1,306500 | 3.065.920.000 | |
| 2024-09-24 | HU0000727821 | 1,304700 | 3.060.530.000 | |
| 2024-09-23 | HU0000727821 | 1,296200 | 3.039.040.000 | |
| 2024-09-20 | HU0000727821 | 1,294900 | 3.034.510.000 | |
| 2024-09-19 | HU0000727821 | 1,289700 | 3.016.720.000 | |
| 2024-09-18 | HU0000727821 | 1,287000 | 3.006.910.000 | |
| 2024-09-17 | HU0000727821 | 1,285400 | 3.001.880.000 | |
| 2024-09-16 | HU0000727821 | 1,285200 | 3.000.810.000 | |
| 2024-09-13 | HU0000727821 | 1,280100 | 2.982.530.000 | |
| 2024-09-12 | HU0000727821 | 1,273400 | 2.966.970.000 | |
| 2024-09-11 | HU0000727821 | 1,263600 | 2.937.760.000 | |
| 2024-09-10 | HU0000727821 | 1,263900 | 2.930.370.000 | |
| 2024-09-09 | HU0000727821 | 1,256900 | 2.912.240.000 | |
| 2024-09-06 | HU0000727821 | 1,262500 | 2.919.760.000 | |
| 2024-09-05 | HU0000727821 | 1,266000 | 2.921.690.000 | |
| 2024-09-04 | HU0000727821 | 1,269500 | 2.932.190.000 | |
| 2024-09-03 | HU0000727821 | 1,275500 | 2.938.550.000 | |
| 2024-09-02 | HU0000727821 | 1,281100 | 2.947.140.000 | |
| 2024-08-30 | HU0000727821 | 1,279400 | 2.941.810.000 | |
| 2024-08-29 | HU0000727821 | 1,279500 | 2.942.960.000 | |
| 2024-08-28 | HU0000727821 | 1,280600 | 2.941.170.000 | |
| 2024-08-27 | HU0000727821 | 1,285800 | 2.949.610.000 | |
| 2024-08-26 | HU0000727821 | 1,282500 | 2.946.290.000 | |
| 2024-08-23 | HU0000727821 | 1,277200 | 2.934.680.000 | |
| 2024-08-22 | HU0000727821 | 1,268800 | 2.916.020.000 | |
| 2024-08-21 | HU0000727821 | 1,268400 | 2.919.390.000 | |
| 2024-08-16 | HU0000727821 | 1,265500 | 2.902.220.000 | |
| 2024-08-15 | HU0000727821 | 1,260000 | 2.889.330.000 | |
| 2024-08-14 | HU0000727821 | 1,256700 | 2.881.810.000 | |
| 2024-08-13 | HU0000727821 | 1,252100 | 2.868.810.000 | |
| 2024-08-12 | HU0000727821 | 1,251800 | 2.874.200.000 | |
| 2024-08-09 | HU0000727821 | 1,247400 | 2.859.100.000 | |
| 2024-08-08 | HU0000727821 | 1,239400 | 2.841.580.000 | |
| 2024-08-07 | HU0000727821 | 1,240500 | 2.845.050.000 | |
| 2024-08-06 | HU0000727821 | 1,228200 | 2.816.710.000 | |
| 2024-08-05 | HU0000727821 | 1,240700 | 2.843.950.000 | |
| 2024-08-02 | HU0000727821 | 1,259800 | 2.885.560.000 | |
| 2024-08-01 | HU0000727821 | 1,270400 | 2.896.210.000 | |
| 2024-07-31 | HU0000727821 | 1,269400 | 2.893.070.000 | |
| 2024-07-30 | HU0000727821 | 1,258000 | 2.862.120.000 | |
| 2024-07-29 | HU0000727821 | 1,253100 | 2.850.140.000 | |
| 2024-07-26 | HU0000727821 | 1,249700 | 2.841.760.000 | |
| 2024-07-25 | HU0000727821 | 1,252800 | 2.846.260.000 | |
| 2024-07-24 | HU0000727821 | 1,264100 | 2.871.770.000 | |
| 2024-07-23 | HU0000727821 | 1,262700 | 2.868.310.000 | |
| 2024-07-22 | HU0000727821 | 1,260000 | 2.864.770.000 | |
| 2024-07-19 | HU0000727821 | 1,266400 | 2.880.950.000 | |
| 2024-07-18 | HU0000727821 | 1,276500 | 2.905.640.000 | |
| 2024-07-17 | HU0000727821 | 1,280700 | 2.915.020.000 | |
| 2024-07-16 | HU0000727821 | 1,274800 | 2.907.350.000 | |
| 2024-07-15 | HU0000727821 | 1,275700 | 2.910.040.000 | |
| 2024-07-12 | HU0000727821 | 1,273900 | 2.903.370.000 | |
| 2024-07-11 | HU0000727821 | 1,271300 | 2.897.130.000 | |
| 2024-07-10 | HU0000727821 | 1,261200 | 2.876.830.000 | |
| 2024-07-09 | HU0000727821 | 1,262100 | 2.878.800.000 | |
| 2024-07-08 | HU0000727821 | 1,264700 | 2.877.140.000 | |
| 2024-07-05 | HU0000727821 | 1,266900 | 2.880.720.000 | |
| 2024-07-04 | HU0000727821 | 1,263600 | 2.872.330.000 | |
| 2024-07-03 | HU0000727821 | 1,262500 | 2.870.470.000 | |
| 2024-07-02 | HU0000727821 | 1,256800 | 2.852.980.000 | |
| 2024-07-01 | HU0000727821 | 1,254200 | 2.846.690.000 | |
| 2024-06-28 | HU0000727821 | 1,255400 | 2.849.360.000 | |
| 2024-06-27 | HU0000727821 | 1,255400 | 2.848.960.000 | |
| 2024-06-26 | HU0000727821 | 1,253600 | 2.847.200.000 | |
| 2024-06-25 | HU0000727821 | 1,254600 | 2.852.040.000 | |
| 2024-06-24 | HU0000727821 | 1,257100 | 2.857.030.000 | |
| 2024-06-21 | HU0000727821 | 1,256300 | 2.852.380.000 | |
| 2024-06-20 | HU0000727821 | 1,256500 | 2.852.650.000 | |
| 2024-06-19 | HU0000727821 | 1,253500 | 2.846.160.000 | |
| 2024-06-18 | HU0000727821 | 1,249300 | 2.832.990.000 | |
| 2024-06-17 | HU0000727821 | 1,247600 | 2.829.550.000 | |
| 2024-06-14 | HU0000727821 | 1,250400 | 2.829.590.000 | |
| 2024-06-13 | HU0000727821 | 1,250600 | 2.832.980.000 | |
| 2024-06-12 | HU0000727821 | 1,254600 | 2.850.110.000 | |
| 2024-06-11 | HU0000727821 | 1,250200 | 2.835.710.000 | |
| 2024-06-10 | HU0000727821 | 1,247300 | 2.826.750.000 | |
| 2024-06-07 | HU0000727821 | 1,244000 | 2.817.780.000 | |
| 2024-06-06 | HU0000727821 | 1,254700 | 2.841.540.000 | |
| 2024-06-05 | HU0000727821 | 1,245100 | 2.819.750.000 | |
| 2024-06-04 | HU0000727821 | 1,248200 | 2.822.630.000 | |
| 2024-06-03 | HU0000727821 | 1,251000 | 2.819.670.000 | |
| 2024-05-31 | HU0000727821 | 1,246900 | 2.808.010.000 | |
| 2024-05-30 | HU0000727821 | 1,250500 | 2.818.180.000 | |
| 2024-05-29 | HU0000727821 | 1,250900 | 2.820.510.000 | |
| 2024-05-28 | HU0000727821 | 1,255600 | 2.826.430.000 | |
| 2024-05-27 | HU0000727821 | 1,250100 | 2.824.690.000 | |
| 2024-05-24 | HU0000727821 | 1,249500 | 2.820.280.000 | |
| 2024-05-23 | HU0000727821 | 1,257200 | 2.833.980.000 | |
| 2024-05-22 | HU0000727821 | 1,264100 | 2.849.250.000 | |
| 2024-05-21 | HU0000727821 | 1,273500 | 2.874.530.000 | |
| 2024-05-17 | HU0000727821 | 1,267600 | 2.851.400.000 | |
| 2024-05-16 | HU0000727821 | 1,261500 | 2.834.530.000 | |
| 2024-05-15 | HU0000727821 | 1,256400 | 2.822.060.000 | |
| 2024-05-14 | HU0000727821 | 1,249700 | 2.805.620.000 | |
| 2024-05-13 | HU0000727821 | 1,249400 | 2.807.260.000 | |
| 2024-05-10 | HU0000727821 | 1,248700 | 2.800.580.000 | |
| 2024-05-09 | HU0000727821 | 1,243700 | 2.787.090.000 | |
| 2024-05-08 | HU0000727821 | 1,243200 | 2.780.560.000 | |
| 2024-05-07 | HU0000727821 | 1,242600 | 2.778.940.000 | |
| 2024-05-06 | HU0000727821 | 1,235700 | 2.757.970.000 | |
| 2024-05-03 | HU0000727821 | 1,231900 | 2.745.500.000 | |
| 2024-05-02 | HU0000727821 | 1,224800 | 2.725.180.000 | |
| 2024-04-30 | HU0000727821 | 1,239200 | 2.753.490.000 | |
| 2024-04-29 | HU0000727821 | 1,242300 | 2.762.530.000 | |
| 2024-04-26 | HU0000727821 | 1,235800 | 2.729.290.000 | |
| 2024-04-25 | HU0000727821 | 1,233700 | 2.724.500.000 | |
| 2024-04-24 | HU0000727821 | 1,235900 | 2.717.850.000 | |
| 2024-04-23 | HU0000727821 | 1,233400 | 2.719.770.000 | |
| 2024-04-22 | HU0000727821 | 1,230000 | 2.725.850.000 | |
| 2024-04-19 | HU0000727821 | 1,235100 | 2.737.800.000 | |
| 2024-04-18 | HU0000727821 | 1,232200 | 2.729.180.000 | |
| 2024-04-17 | HU0000727821 | 1,232500 | 2.730.050.000 | |
| 2024-04-16 | HU0000727821 | 1,237800 | 2.754.260.000 | |
| 2024-04-15 | HU0000727821 | 1,241400 | 2.766.850.000 | |
| 2024-04-12 | HU0000727821 | 1,246200 | 2.779.370.000 | |
| 2024-04-11 | HU0000727821 | 1,237900 | 2.780.640.000 | |
| 2024-04-10 | HU0000727821 | 1,241000 | 2.784.220.000 | |
| 2024-04-09 | HU0000727821 | 1,243300 | 2.798.480.000 | |
| 2024-04-08 | HU0000727821 | 1,241400 | 2.793.750.000 | |
| 2024-04-05 | HU0000727821 | 1,235900 | 2.783.780.000 | |
| 2024-04-04 | HU0000727821 | 1,238500 | 2.786.430.000 | |
| 2024-04-03 | HU0000727821 | 1,235300 | 2.784.790.000 | |
| 2024-04-02 | HU0000727821 | 1,233300 | 2.789.150.000 | |
| 2024-03-28 | HU0000727821 | 1,227200 | 2.773.620.000 | |
| 2024-03-27 | HU0000727821 | 1,216300 | 2.748.090.000 | |
| 2024-03-26 | HU0000727821 | 1,214800 | 2.743.310.000 | |
| 2024-03-25 | HU0000727821 | 1,217200 | 2.749.070.000 | |
| 2024-03-22 | HU0000727821 | 1,215100 | 2.784.570.000 | |
| 2024-03-21 | HU0000727821 | 1,211100 | 2.779.140.000 | |
| 2024-03-20 | HU0000727821 | 1,204500 | 2.766.430.000 | |
| 2024-03-19 | HU0000727821 | 1,202300 | 2.769.550.000 | |
| 2024-03-18 | HU0000727821 | 1,200600 | 2.765.130.000 | |
| 2024-03-14 | HU0000727821 | 1,199500 | 2.765.870.000 | |
| 2024-03-13 | HU0000727821 | 1,204200 | 2.777.810.000 | |
| 2024-03-12 | HU0000727821 | 1,196400 | 2.765.900.000 | |
| 2024-03-11 | HU0000727821 | 1,197900 | 2.771.840.000 | |
| 2024-03-08 | HU0000727821 | 1,194900 | 2.770.820.000 | |
| 2024-03-07 | HU0000727821 | 1,189100 | 2.759.130.000 | |
| 2024-03-06 | HU0000727821 | 1,185900 | 2.752.530.000 | |
| 2024-03-05 | HU0000727821 | 1,186500 | 2.759.250.000 | |
| 2024-03-04 | HU0000727821 | 1,185600 | 2.756.770.000 | |
| 2024-03-01 | HU0000727821 | 1,177400 | 2.747.970.000 | |
| 2024-02-29 | HU0000727821 | 1,171900 | 2.750.410.000 | |
| 2024-02-28 | HU0000727821 | 1,168800 | 2.760.070.000 | |
| 2024-02-27 | HU0000727821 | 1,166800 | 2.791.520.000 | |
| 2024-02-26 | HU0000727821 | 1,166400 | 2.795.080.000 | |
| 2024-02-23 | HU0000727821 | 1,167100 | 2.802.820.000 | |
| 2024-02-22 | HU0000727821 | 1,162200 | 2.795.990.000 | |
| 2024-02-21 | HU0000727821 | 1,160700 | 2.819.030.000 | |
| 2024-02-20 | HU0000727821 | 1,160800 | 2.832.570.000 | |
| 2024-02-19 | HU0000727821 | 1,160600 | 2.837.080.000 | |
| 2024-02-16 | HU0000727821 | 1,162100 | 2.853.610.000 | |
| 2024-02-15 | HU0000727821 | 1,156500 | 2.849.850.000 | |
| 2024-02-14 | HU0000727821 | 1,149500 | 2.831.630.000 | |
| 2024-02-13 | HU0000727821 | 1,154600 | 2.846.550.000 | |
| 2024-02-12 | HU0000727821 | 1,156200 | 2.856.120.000 | |
| 2024-02-09 | HU0000727821 | 1,156600 | 2.865.100.000 | |
| 2024-02-08 | HU0000727821 | 1,157700 | 2.873.490.000 | |
| 2024-02-07 | HU0000727821 | 1,157100 | 2.879.300.000 | |
| 2024-02-06 | HU0000727821 | 1,156400 | 2.885.010.000 | |
| 2024-02-05 | HU0000727821 | 1,152200 | 2.895.260.000 | |
| 2024-02-02 | HU0000727821 | 1,156100 | 2.909.750.000 | |
| 2024-02-01 | HU0000727821 | 1,159200 | 2.923.080.000 | |
| 2024-01-31 | HU0000727821 | 1,166200 | 2.954.600.000 | |
| 2024-01-30 | HU0000727821 | 1,168200 | 2.968.170.000 | |
| 2024-01-29 | HU0000727821 | 1,161100 | 2.955.450.000 | |
| 2024-01-26 | HU0000727821 | 1,160100 | 2.954.670.000 | |
| 2024-01-25 | HU0000727821 | 1,154500 | 2.944.490.000 | |
| 2024-01-24 | HU0000727821 | 1,153500 | 2.941.760.000 | |
| 2024-01-23 | HU0000727821 | 1,151500 | 2.935.810.000 | |
| 2024-01-22 | HU0000727821 | 1,147400 | 2.933.000.000 | |
| 2024-01-19 | HU0000727821 | 1,143500 | 2.921.710.000 | |
| 2024-01-18 | HU0000727821 | 1,140300 | 2.927.680.000 | |
| 2024-01-17 | HU0000727821 | 1,145500 | 2.948.260.000 | |
| 2024-01-16 | HU0000727821 | 1,154600 | 2.975.630.000 | |
| 2024-01-15 | HU0000727821 | 1,157200 | 2.992.460.000 | |
| 2024-01-12 | HU0000727821 | 1,155100 | 2.991.670.000 | |
| 2024-01-11 | HU0000727821 | 1,152700 | 2.985.540.000 | |
| 2024-01-10 | HU0000727821 | 1,153700 | 2.991.000.000 | |
| 2024-01-09 | HU0000727821 | 1,156100 | 3.001.420.000 | |
| 2024-01-08 | HU0000727821 | 1,152800 | 3.004.340.000 | |
| 2024-01-05 | HU0000727821 | 1,156500 | 3.011.310.000 | |
| 2024-01-04 | HU0000727821 | 1,155700 | 3.018.490.000 | |
| 2024-01-03 | HU0000727821 | 1,161200 | 3.032.840.000 | |
| 2024-01-02 | HU0000727821 | 1,163800 | 3.041.940.000 | |
| 2023-12-29 | HU0000727821 | 1,165600 | 3.045.770.000 | |
| 2023-12-28 | HU0000727821 | 1,168600 | 3.053.660.000 | |
| 2023-12-27 | HU0000727821 | 1,169000 | 3.056.100.000 | |
| 2023-12-22 | HU0000727821 | 1,161600 | 3.051.910.000 | |
| 2023-12-21 | HU0000727821 | 1,156800 | 3.038.720.000 | |
| 2023-12-20 | HU0000727821 | 1,160400 | 3.048.700.000 | |
| 2023-12-19 | HU0000727821 | 1,158000 | 3.053.660.000 | |
| 2023-12-18 | HU0000727821 | 1,154400 | 3.050.380.000 | |
| 2023-12-15 | HU0000727821 | 1,152200 | 3.067.690.000 | |
| 2023-12-14 | HU0000727821 | 1,147200 | 3.062.480.000 | |
| 2023-12-13 | HU0000727821 | 1,125000 | 3.006.330.000 | |
| 2023-12-12 | HU0000727821 | 1,124300 | 3.011.430.000 | |
| 2023-12-11 | HU0000727821 | 1,122900 | 3.010.460.000 | |
| 2023-12-08 | HU0000727821 | 1,122900 | 3.020.040.000 | |
| 2023-12-07 | HU0000727821 | 1,122000 | 3.024.750.000 | |
| 2023-12-06 | HU0000727821 | 1,123700 | 3.039.370.000 | |
| 2023-12-05 | HU0000727821 | 1,126600 | 3.053.490.000 | |
| 2023-12-04 | HU0000727821 | 1,129000 | 3.067.980.000 | |
| 2023-12-01 | HU0000727821 | 1,128200 | 3.073.380.000 | |
| 2023-11-30 | HU0000727821 | 1,117000 | 3.054.920.000 | |
| 2023-11-29 | HU0000727821 | 1,117100 | 3.068.290.000 | |
| 2023-11-28 | HU0000727821 | 1,118200 | 3.087.220.000 | |
| 2023-11-27 | HU0000727821 | 1,114600 | 3.091.140.000 | |
| 2023-11-24 | HU0000727821 | 1,114200 | 3.101.060.000 | |
| 2023-11-23 | HU0000727821 | 1,114300 | 3.120.460.000 | |
| 2023-11-22 | HU0000727821 | 1,109600 | 3.131.040.000 | |
| 2023-11-21 | HU0000727821 | 1,113800 | 3.155.010.000 | |
| 2023-11-20 | HU0000727821 | 1,111800 | 3.151.330.000 | |
| 2023-11-17 | HU0000727821 | 1,104700 | 3.147.420.000 | |
| 2023-11-16 | HU0000727821 | 1,107400 | 3.164.060.000 | |
| 2023-11-15 | HU0000727821 | 1,109900 | 3.196.170.000 | |
| 2023-11-14 | HU0000727821 | 1,101300 | 3.181.870.000 | |
| 2023-11-13 | HU0000727821 | 1,089300 | 3.162.800.000 | |
| 2023-11-10 | HU0000727821 | 1,083900 | 3.146.720.000 | |
| 2023-11-09 | HU0000727821 | 1,087200 | 3.155.420.000 | |
| 2023-11-08 | HU0000727821 | 1,089800 | 3.178.380.000 | |
| 2023-11-07 | HU0000727821 | 1,092900 | 3.197.640.000 | |
| 2023-11-06 | HU0000727821 | 1,101300 | 3.223.040.000 | |
| 2023-11-03 | HU0000727821 | 1,101000 | 3.229.720.000 | |
| 2023-11-02 | HU0000727821 | 1,087100 | 3.193.050.000 | |
| 2023-10-31 | HU0000727821 | 1,073700 | 3.162.010.000 | |
| 2023-10-30 | HU0000727821 | 1,068300 | 3.174.610.000 | |
| 2023-10-27 | HU0000727821 | 1,071300 | 3.191.190.000 | |
| 2023-10-26 | HU0000727821 | 1,072500 | 3.206.130.000 | |
| 2023-10-25 | HU0000727821 | 1,074200 | 3.221.390.000 | |
| 2023-10-24 | HU0000727821 | 1,071800 | 3.221.360.000 | |
| 2023-10-20 | HU0000727821 | 1,081700 | 3.257.470.000 | |
| 2023-10-19 | HU0000727821 | 1,088200 | 3.278.280.000 | |
| 2023-10-18 | HU0000727821 | 1,093500 | 3.308.480.000 | |
| 2023-10-17 | HU0000727821 | 1,091700 | 3.305.050.000 | |
| 2023-10-16 | HU0000727821 | 1,089300 | 3.324.050.000 | |
| 2023-10-13 | HU0000727821 | 1,088000 | 3.328.910.000 | |
| 2023-10-12 | HU0000727821 | 1,086000 | 3.345.010.000 | |
| 2023-10-11 | HU0000727821 | 1,084700 | 3.353.250.000 | |
| 2023-10-10 | HU0000727821 | 1,080000 | 3.343.360.000 | |
| 2023-10-09 | HU0000727821 | 1,074500 | 3.336.570.000 | |
| 2023-10-06 | HU0000727821 | 1,065500 | 3.324.240.000 | |
| 2023-10-05 | HU0000727821 | 1,062100 | 3.318.790.000 | |
| 2023-10-04 | HU0000727821 | 1,065200 | 3.334.730.000 | |
| 2023-10-03 | HU0000727821 | 1,073300 | 3.373.430.000 | |
| 2023-10-02 | HU0000727821 | 1,081000 | 3.406.690.000 | |
| 2023-09-29 | HU0000727821 | 1,088100 | 3.451.230.000 | |
| 2023-09-28 | HU0000727821 | 1,086700 | 3.448.580.000 | |
| 2023-09-27 | HU0000727821 | 1,085300 | 3.458.250.000 | |
| 2023-09-26 | HU0000727821 | 1,092400 | 3.489.070.000 | |
| 2023-09-25 | HU0000727821 | 1,093600 | 3.505.320.000 | |
| 2023-09-22 | HU0000727821 | 1,099000 | 3.534.580.000 | |
| 2023-09-21 | HU0000727821 | 1,104000 | 3.568.730.000 | |
| 2023-09-20 | HU0000727821 | 1,112000 | 3.601.360.000 | |
| 2023-09-19 | HU0000727821 | 1,109900 | 3.606.200.000 | |
| 2023-09-18 | HU0000727821 | 1,112700 | 3.621.220.000 | |
| 2023-09-15 | HU0000727821 | 1,115700 | 3.649.720.000 | |
| 2023-09-14 | HU0000727821 | 1,108300 | 3.636.310.000 | |
| 2023-09-13 | HU0000727821 | 1,107200 | 3.636.730.000 | |
| 2023-09-12 | HU0000727821 | 1,106300 | 3.655.540.000 | |
| 2023-09-11 | HU0000727821 | 1,106100 | 3.671.210.000 | |
| 2023-09-08 | HU0000727821 | 1,103700 | 3.669.330.000 | |
| 2023-09-07 | HU0000727821 | 1,104900 | 3.682.010.000 | |
| 2023-09-06 | HU0000727821 | 1,105700 | 3.712.700.000 | |
| 2023-09-05 | HU0000727821 | 1,110100 | 3.745.640.000 | |
| 2023-09-04 | HU0000727821 | 1,109900 | 3.749.590.000 | |
| 2023-09-01 | HU0000727821 | 1,107700 | 3.749.730.000 | |
| 2023-08-31 | HU0000727821 | 1,103100 | 3.740.590.000 | |
| 2023-08-30 | HU0000727821 | 1,102700 | 3.746.850.000 | |
| 2023-08-29 | HU0000727821 | 1,095200 | 3.736.650.000 | |
| 2023-08-28 | HU0000727821 | 1,087500 | 3.719.090.000 | |
| 2023-08-25 | HU0000727821 | 1,085500 | 3.712.040.000 | |
| 2023-08-24 | HU0000727821 | 1,088300 | 3.727.510.000 | |
| 2023-08-23 | HU0000727821 | 1,083800 | 3.712.840.000 | |
| 2023-08-22 | HU0000727821 | 1,078100 | 3.694.800.000 | |
| 2023-08-21 | HU0000727821 | 1,076600 | 3.696.850.000 | |
| 2023-08-18 | HU0000727821 | 1,076800 | 3.701.230.000 | |
| 2023-08-17 | HU0000727821 | 1,080600 | 3.715.510.000 | |
| 2023-08-16 | HU0000727821 | 1,082700 | 3.726.170.000 | |
| 2023-08-15 | HU0000727821 | 1,087900 | 3.753.610.000 | |
| 2023-08-14 | HU0000727821 | 1,092000 | 3.779.250.000 | |
| 2023-08-11 | HU0000727821 | 1,094900 | 3.790.740.000 | |
| 2023-08-10 | HU0000727821 | 1,097200 | 3.800.260.000 | |
| 2023-08-09 | HU0000727821 | 1,100600 | 3.834.860.000 | |
| 2023-08-08 | HU0000727821 | 1,097500 | 3.826.770.000 | |
| 2023-08-07 | HU0000727821 | 1,098200 | 3.837.530.000 | |
| 2023-08-04 | HU0000727821 | 1,099900 | 3.839.970.000 | |
| 2023-08-03 | HU0000727821 | 1,096400 | 3.833.770.000 | |
| 2023-08-02 | HU0000727821 | 1,099400 | 3.851.740.000 | |
| 2023-08-01 | HU0000727821 | 1,107100 | 3.879.750.000 | |
| 2023-07-31 | HU0000727821 | 1,108800 | 3.893.080.000 | |
| 2023-07-28 | HU0000727821 | 1,102200 | 3.877.710.000 | |
| 2023-07-27 | HU0000727821 | 1,100500 | 3.872.310.000 | |
| 2023-07-26 | HU0000727821 | 1,105400 | 3.909.300.000 | |
| 2023-07-25 | HU0000727821 | 1,102000 | 3.918.210.000 | |
| 2023-07-24 | HU0000727821 | 1,096000 | 3.909.190.000 | |
| 2023-07-21 | HU0000727821 | 1,091300 | 3.894.720.000 | |
| 2023-07-20 | HU0000727821 | 1,088900 | 3.900.440.000 | |
| 2023-07-19 | HU0000727821 | 1,086200 | 3.896.840.000 | |
| 2023-07-18 | HU0000727821 | 1,080200 | 3.890.430.000 | |
| 2023-07-17 | HU0000727821 | 1,079700 | 3.892.290.000 | |
| 2023-07-14 | HU0000727821 | 1,084400 | 3.914.370.000 | |
| 2023-07-13 | HU0000727821 | 1,083300 | 3.915.440.000 | |
| 2023-07-12 | HU0000727821 | 1,078100 | 3.899.440.000 | |
| 2023-07-11 | HU0000727821 | 1,066900 | 3.887.820.000 | |
| 2023-07-10 | HU0000727821 | 1,061900 | 3.876.950.000 | |
| 2023-07-07 | HU0000727821 | 1,059500 | 3.869.130.000 | |
| 2023-07-06 | HU0000727821 | 1,062700 | 3.880.020.000 | |
| 2023-07-05 | HU0000727821 | 1,070200 | 3.909.230.000 | |
| 2023-07-04 | HU0000727821 | 1,069500 | 3.917.190.000 | |
| 2023-07-03 | HU0000727821 | 1,065800 | 3.923.350.000 | |
| 2023-06-30 | HU0000727821 | 1,058700 | 3.899.160.000 | |
| 2023-06-29 | HU0000727821 | 1,053400 | 3.887.380.000 | |
| 2023-06-28 | HU0000727821 | 1,052000 | 3.890.520.000 | |
| 2023-06-27 | HU0000727821 | 1,051800 | 3.893.630.000 | |
| 2023-06-26 | HU0000727821 | 1,048600 | 3.899.540.000 | |
| 2023-06-23 | HU0000727821 | 1,047200 | 3.914.950.000 | |
| 2023-06-22 | HU0000727821 | 1,052200 | 3.947.970.000 | |
| 2023-06-21 | HU0000727821 | 1,060900 | 4.015.660.000 | |
| 2023-06-20 | HU0000727821 | 1,060700 | 4.036.280.000 | |
| 2023-06-19 | HU0000727821 | 1,067500 | 4.114.340.000 | |
| 2023-06-16 | HU0000727821 | 1,068100 | 4.141.560.000 | |
| 2023-06-15 | HU0000727821 | 1,064600 | 4.149.950.000 | |
| 2023-06-14 | HU0000727821 | 1,061500 | 4.148.960.000 | |
| 2023-06-13 | HU0000727821 | 1,057000 | 4.148.820.000 | |
| 2023-06-12 | HU0000727821 | 1,053500 | 4.174.850.000 | |
| 2023-06-09 | HU0000727821 | 1,057000 | 4.194.190.000 | |
| 2023-06-08 | HU0000727821 | 1,057600 | 4.205.580.000 | |
| 2023-06-07 | HU0000727821 | 1,055800 | 4.209.600.000 | |
| 2023-06-06 | HU0000727821 | 1,052700 | 4.218.890.000 | |
| 2023-06-05 | HU0000727821 | 1,053400 | 4.247.220.000 | |
| 2023-06-02 | HU0000727821 | 1,042100 | 4.215.790.000 | |
| 2023-06-01 | HU0000727821 | 1,037200 | 4.216.290.000 | |
| 2023-05-31 | HU0000727821 | 1,035600 | 4.222.560.000 | |
| 2023-05-30 | HU0000727821 | 1,039000 | 4.249.610.000 | |
| 2023-05-26 | HU0000727821 | 1,035200 | 4.285.480.000 | |
| 2023-05-25 | HU0000727821 | 1,034000 | 4.284.030.000 | |
| 2023-05-24 | HU0000727821 | 1,041800 | 4.319.030.000 | |
| 2023-05-23 | HU0000727821 | 1,045800 | 4.359.410.000 | |
| 2023-05-22 | HU0000727821 | 1,045300 | 4.373.630.000 | |
| 2023-05-19 | HU0000727821 | 1,047200 | 4.390.540.000 | |
| 2023-05-18 | HU0000727821 | 1,035900 | 4.359.960.000 | |
| 2023-05-17 | HU0000727821 | 1,036700 | 4.385.200.000 | |
| 2023-05-16 | HU0000727821 | 1,039200 | 4.406.880.000 | |
| 2023-05-15 | HU0000727821 | 1,041600 | 4.442.810.000 | |
| 2023-05-12 | HU0000727821 | 1,039000 | 4.477.350.000 | |
| 2023-05-11 | HU0000727821 | 1,039300 | 4.487.860.000 | |
| 2023-05-10 | HU0000727821 | 1,045700 | 4.520.350.000 | |
| 2023-05-09 | HU0000727821 | 1,047100 | 4.545.920.000 | |
| 2023-05-08 | HU0000727821 | 1,046300 | 4.555.460.000 | |
| 2023-05-05 | HU0000727821 | 1,041200 | 4.541.630.000 | |
| 2023-05-04 | HU0000727821 | 1,039800 | 4.547.120.000 | |
| 2023-05-03 | HU0000727821 | 1,042800 | 4.571.480.000 | |
| 2023-05-02 | HU0000727821 | 1,048300 | 4.625.630.000 | |
| 2023-04-28 | HU0000727821 | 1,048200 | 4.637.460.000 | |
| 2023-04-27 | HU0000727821 | 1,040600 | 4.607.270.000 | |
| 2023-04-26 | HU0000727821 | 1,045700 | 4.640.520.000 | |
| 2023-04-25 | HU0000727821 | 1,049700 | 4.667.420.000 | |
| 2023-04-24 | HU0000727821 | 1,054100 | 4.696.100.000 | |
| 2023-04-21 | HU0000727821 | 1,055100 | 4.720.460.000 | |
| 2023-04-20 | HU0000727821 | 1,059300 | 4.745.990.000 | |
| 2023-04-19 | HU0000727821 | 1,061000 | 4.815.440.000 | |
| 2023-04-18 | HU0000727821 | 1,062300 | 4.832.620.000 | |
| 2023-04-17 | HU0000727821 | 1,057300 | 4.821.710.000 | |
| 2023-04-14 | HU0000727821 | 1,054800 | 4.820.550.000 | |
| 2023-04-13 | HU0000727821 | 1,056800 | 4.839.410.000 | |
| 2023-04-12 | HU0000727821 | 1,058300 | 4.860.430.000 | |
| 2023-04-11 | HU0000727821 | 1,055100 | 4.869.020.000 | |
| 2023-04-06 | HU0000727821 | 1,049300 | 4.853.450.000 | |
| 2023-04-05 | HU0000727821 | 1,050800 | 4.870.860.000 | |
| 2023-04-04 | HU0000727821 | 1,054700 | 4.891.580.000 | |
| 2023-04-03 | HU0000727821 | 1,055300 | 4.898.210.000 | |
| 2023-03-31 | HU0000727821 | 1,045700 | 4.855.700.000 | |
| 2023-03-30 | HU0000727821 | 1,042500 | 4.848.560.000 | |
| 2023-03-29 | HU0000727821 | 1,035600 | 4.830.470.000 | |
| 2023-03-28 | HU0000727821 | 1,038200 | 4.848.270.000 | |
| 2023-03-27 | HU0000727821 | 1,034300 | 4.839.410.000 | |
| 2023-03-24 | HU0000727821 | 1,030700 | 4.827.160.000 | |
| 2023-03-23 | HU0000727821 | 1,035300 | 4.860.650.000 | |
| 2023-03-22 | HU0000727821 | 1,039300 | 4.882.630.000 | |
| 2023-03-21 | HU0000727821 | 1,034500 | 4.868.170.000 | |
| 2023-03-20 | HU0000727821 | 1,037300 | 4.887.700.000 | |
| 2023-03-17 | HU0000727821 | 1,038900 | 4.906.080.000 | |
| 2023-03-16 | HU0000727821 | 1,037500 | 4.904.700.000 | |
| 2023-03-14 | HU0000727821 | 1,042800 | 4.943.200.000 | |
| 2023-03-13 | HU0000727821 | 1,042200 | 4.952.750.000 | |
| 2023-03-10 | HU0000727821 | 1,045900 | 4.969.390.000 | |
| 2023-03-09 | HU0000727821 | 1,050500 | 4.993.110.000 | |
| 2023-03-08 | HU0000727821 | 1,053400 | 5.007.590.000 | |
| 2023-03-07 | HU0000727821 | 1,054700 | 5.022.580.000 | |
| 2023-03-06 | HU0000727821 | 1,065800 | 5.096.540.000 | |
| 2023-03-03 | HU0000727821 | 1,060500 | 5.087.740.000 | |
| 2023-03-02 | HU0000727821 | 1,048500 | 5.037.340.000 | |
| 2023-03-01 | HU0000727821 | 1,052400 | 5.064.940.000 | |
| 2023-02-28 | HU0000727821 | 1,054400 | 5.096.030.000 | |
| 2023-02-27 | HU0000727821 | 1,051200 | 5.115.610.000 | |
| 2023-02-24 | HU0000727821 | 1,050300 | 5.115.950.000 | |
| 2023-02-23 | HU0000727821 | 1,049400 | 5.123.480.000 | |
| 2023-02-22 | HU0000727821 | 1,053700 | 5.159.270.000 | |
| 2023-02-21 | HU0000727821 | 1,062500 | 5.215.890.000 | |
| 2023-02-20 | HU0000727821 | 1,064100 | 5.247.210.000 | |
| 2023-02-17 | HU0000727821 | 1,065000 | 5.266.160.000 | |
| 2023-02-16 | HU0000727821 | 1,066000 | 5.279.170.000 | |
| 2023-02-15 | HU0000727821 | 1,063100 | 5.270.230.000 | |
| 2023-02-14 | HU0000727821 | 1,069300 | 5.320.200.000 | |
| 2023-02-13 | HU0000727821 | 1,073400 | 5.364.470.000 | |
| 2023-02-10 | HU0000727821 | 1,070900 | 5.361.760.000 | |
| 2023-02-09 | HU0000727821 | 1,070800 | 5.367.410.000 | |
| 2023-02-08 | HU0000727821 | 1,077100 | 5.409.490.000 | |
| 2023-02-07 | HU0000727821 | 1,074200 | 5.401.070.000 | |
| 2023-02-06 | HU0000727821 | 1,070600 | 5.454.930.000 | |
| 2023-02-03 | HU0000727821 | 1,072300 | 5.463.980.000 | |
| 2023-02-02 | HU0000727821 | 1,078800 | 5.514.710.000 | |
| 2023-02-01 | HU0000727821 | 1,080400 | 5.533.610.000 | |
| 2023-01-31 | HU0000727821 | 1,076800 | 5.521.470.000 | |
| 2023-01-30 | HU0000727821 | 1,080900 | 5.560.180.000 | |
| 2023-01-27 | HU0000727821 | 1,079700 | 5.558.060.000 | |
| 2023-01-26 | HU0000727821 | 1,076400 | 5.542.240.000 | |
| 2023-01-25 | HU0000727821 | 1,078800 | 5.558.580.000 | |
| 2023-01-24 | HU0000727821 | 1,084800 | 5.613.790.000 | |
| 2023-01-23 | HU0000727821 | 1,078700 | 5.631.190.000 | |
| 2023-01-20 | HU0000727821 | 1,074000 | 5.673.870.000 | |
| 2023-01-19 | HU0000727821 | 1,074800 | 5.714.780.000 | |
| 2023-01-18 | HU0000727821 | 1,078800 | 5.738.500.000 | |
| 2023-01-17 | HU0000727821 | 1,078300 | 5.745.700.000 | |
| 2023-01-16 | HU0000727821 | 1,076400 | 5.765.510.000 | |
| 2023-01-13 | HU0000727821 | 1,073700 | 5.766.330.000 | |
| 2023-01-12 | HU0000727821 | 1,069600 | 5.749.440.000 | |
| 2023-01-11 | HU0000727821 | 1,059300 | 5.702.890.000 | |
| 2023-01-10 | HU0000727821 | 1,052200 | 5.665.510.000 | |
| 2023-01-09 | HU0000727821 | 1,053900 | 5.676.100.000 | |
| 2023-01-06 | HU0000727821 | 1,043700 | 5.634.140.000 | |
| 2023-01-05 | HU0000727821 | 1,037500 | 5.628.780.000 | |
| 2023-01-04 | HU0000727821 | 1,039500 | 5.656.400.000 | |
| 2023-01-03 | HU0000727821 | 1,040700 | 5.667.540.000 | |
| 2023-01-02 | HU0000727821 | 1,036700 | 5.678.660.000 | |
| 2022-12-30 | HU0000727821 | 1,037700 | 5.683.000.000 | |
| 2022-12-29 | HU0000727821 | 1,034000 | 5.662.180.000 | |
| 2022-12-28 | HU0000727821 | 1,035200 | 5.671.710.000 | |
| 2022-12-27 | HU0000727821 | 1,034400 | 5.667.490.000 | |
| 2022-12-23 | HU0000727821 | 1,031000 | 5.646.830.000 | |
| 2022-12-22 | HU0000727821 | 1,035100 | 5.666.110.000 | |
| 2022-12-21 | HU0000727821 | 1,033500 | 5.660.420.000 | |
| 2022-12-20 | HU0000727821 | 1,031000 | 5.654.640.000 | |
| 2022-12-19 | HU0000727821 | 1,031600 | 5.674.850.000 | |
| 2022-12-16 | HU0000727821 | 1,038000 | 5.714.460.000 | |
| 2022-12-15 | HU0000727821 | 1,051200 | 5.791.660.000 | |
| 2022-12-14 | HU0000727821 | 1,063500 | 5.865.850.000 | |
| 2022-12-13 | HU0000727821 | 1,064500 | 5.884.100.000 | |
| 2022-12-12 | HU0000727821 | 1,055200 | 5.842.300.000 | |
| 2022-12-09 | HU0000727821 | 1,057500 | 5.859.160.000 | |
| 2022-12-08 | HU0000727821 | 1,056000 | 5.852.820.000 | |
| 2022-12-07 | HU0000727821 | 1,053000 | 5.847.270.000 | |
| 2022-12-06 | HU0000727821 | 1,057600 | 5.889.280.000 | |
| 2022-12-05 | HU0000727821 | 1,064400 | 5.934.850.000 | |
| 2022-12-01 | HU0000727821 | 1,072400 | 5.984.040.000 | |
| 2022-11-30 | HU0000727821 | 1,056100 | 5.892.230.000 | |
| 2022-11-29 | HU0000727821 | 1,047200 | 5.859.000.000 | |
| 2022-11-28 | HU0000727821 | 1,050300 | 5.882.200.000 | |
| 2022-11-25 | HU0000727821 | 1,058500 | 5.927.450.000 | |
| 2022-11-24 | HU0000727821 | 1,057600 | 5.930.540.000 | |
| 2022-11-23 | HU0000727821 | 1,052500 | 6.147.650.000 | |
| 2022-11-22 | HU0000727821 | 1,050200 | 6.136.800.000 | |
| 2022-11-21 | HU0000727821 | 1,042300 | 6.100.060.000 | |
| 2022-11-18 | HU0000727821 | 1,046200 | 6.152.810.000 | |
| 2022-11-17 | HU0000727821 | 1,046600 | 6.157.580.000 | |
| 2022-11-16 | HU0000727821 | 1,053200 | 6.195.200.000 | |
| 2022-11-15 | HU0000727821 | 1,057100 | 6.229.090.000 | |
| 2022-11-14 | HU0000727821 | 1,056500 | 6.229.090.000 | |
| 2022-11-11 | HU0000727821 | 1,052300 | 6.200.940.000 | |
| 2022-11-10 | HU0000727821 | 1,032200 | 6.088.870.000 | |
| 2022-11-09 | HU0000727821 | 1,028400 | 6.080.300.000 | |
| 2022-11-08 | HU0000727821 | 1,028700 | 6.097.590.000 | |
| 2022-11-07 | HU0000727821 | 1,023600 | 6.068.920.000 | |
| 2022-11-04 | HU0000727821 | 1,019400 | 6.047.950.000 | |
| 2022-11-03 | HU0000727821 | 1,010200 | 5.997.350.000 | |
| 2022-11-02 | HU0000727821 | 1,017800 | 6.083.770.000 | |
| 2022-10-28 | HU0000727821 | 1,009600 | 6.043.640.000 | |
| 2022-10-27 | HU0000727821 | 1,007500 | 6.030.990.000 | |
| 2022-10-26 | HU0000727821 | 1,004900 | 6.027.460.000 | |
| 2022-10-25 | HU0000727821 | 0,999200 | 5.998.850.000 | |
| 2022-10-24 | HU0000727821 | 0,991700 | 5.954.750.000 | |
| 2022-10-21 | HU0000727821 | 0,982600 | 5.902.150.000 | |
| 2022-10-20 | HU0000727821 | 0,987200 | 5.937.610.000 | |
| 2022-10-19 | HU0000727821 | 0,986000 | 5.931.210.000 | |
| 2022-10-18 | HU0000727821 | 0,987900 | 5.947.010.000 | |
| 2022-10-17 | HU0000727821 | 0,986700 | 5.945.440.000 | |
| 2022-10-14 | HU0000727821 | 0,994600 | 5.998.640.000 | |
| 2022-10-13 | HU0000727821 | 0,998600 | 6.077.320.000 | |
| 2022-10-12 | HU0000727821 | 0,997600 | 6.076.310.000 | |
| 2022-10-11 | HU0000727821 | 0,997000 | 6.075.210.000 | |
| 2022-10-10 | HU0000727821 | 1,001100 | 6.105.720.000 | |
| 2022-10-07 | HU0000727821 | 1,010400 | 6.158.860.000 | |
| 2022-10-06 | HU0000727821 | 1,014700 | 6.191.760.000 | |
| 2022-10-05 | HU0000727821 | 1,011100 | 6.169.510.000 | |
| 2022-10-04 | HU0000727821 | 1,003900 | 6.127.890.000 | |
| 2022-10-03 | HU0000727821 | 0,986300 | 6.035.280.000 | |
| 2022-09-30 | HU0000727821 | 0,980500 | 6.029.540.000 | |
| 2022-09-29 | HU0000727821 | 0,984800 | 6.075.650.000 | |
| 2022-09-28 | HU0000727821 | 0,973800 | 6.017.340.000 | |
| 2022-09-27 | HU0000727821 | 0,973100 | 6.022.710.000 | |
| 2022-09-26 | HU0000727821 | 0,978300 | 6.066.300.000 | |
| 2022-09-23 | HU0000727821 | 0,991100 | 6.144.840.000 | |
| 2022-09-22 | HU0000727821 | 1,005600 | 6.258.730.000 | |
| 2022-09-21 | HU0000727821 | 1,005900 | 6.272.620.000 | |
| 2022-09-20 | HU0000727821 | 1,009800 | 6.297.350.000 | |
| 2022-09-19 | HU0000727821 | 1,014400 | 6.341.700.000 | |
| 2022-09-16 | HU0000727821 | 1,020300 | 6.389.020.000 | |
| 2022-09-15 | HU0000727821 | 1,025000 | 6.416.930.000 | |
| 2022-09-14 | HU0000727821 | 1,027500 | 6.445.260.000 | |
| 2022-09-13 | HU0000727821 | 1,034500 | 6.511.610.000 | |
| 2022-09-12 | HU0000727821 | 1,038300 | 6.541.900.000 | |
| 2022-09-09 | HU0000727821 | 1,027700 | 6.476.310.000 | |
| 2022-09-08 | HU0000727821 | 1,022100 | 6.441.530.000 | |
| 2022-09-07 | HU0000727821 | 1,022200 | 6.450.490.000 | |
| 2022-09-06 | HU0000727821 | 1,025200 | 6.488.860.000 | |
| 2022-09-05 | HU0000727821 | 1,025100 | 6.478.670.000 | |
| 2022-09-02 | HU0000727821 | 1,025200 | 6.465.560.000 | |
| 2022-09-01 | HU0000727821 | 1,022500 | 6.453.950.000 | |
| 2022-08-31 | HU0000727821 | 1,040200 | 6.559.830.000 | |
| 2022-08-30 | HU0000727821 | 1,050300 | 6.629.660.000 | |
| 2022-08-29 | HU0000727821 | 1,062600 | 6.716.080.000 | |
| 2022-08-26 | HU0000727821 | 1,073000 | 6.773.490.000 | |
| 2022-08-25 | HU0000727821 | 1,071000 | 6.763.760.000 | |
| 2022-08-24 | HU0000727821 | 1,072000 | 6.827.460.000 | |
| 2022-08-23 | HU0000727821 | 1,071100 | 6.817.940.000 | |
| 2022-08-22 | HU0000727821 | 1,068200 | 6.794.090.000 | |
| 2022-08-19 | HU0000727821 | 1,074800 | 6.840.120.000 | |
| 2022-08-18 | HU0000727821 | 1,073600 | 6.847.820.000 | |
| 2022-08-17 | HU0000727821 | 1,079500 | 6.893.520.000 | |
| 2022-08-16 | HU0000727821 | 1,076200 | 6.875.960.000 | |
| 2022-08-15 | HU0000727821 | 1,061100 | 6.793.160.000 | |
| 2022-08-12 | HU0000727821 | 1,062900 | 6.802.660.000 | |
| 2022-08-11 | HU0000727821 | 1,062100 | 6.804.080.000 | |
| 2022-08-10 | HU0000727821 | 1,058000 | 6.780.990.000 | |
| 2022-08-09 | HU0000727821 | 1,051300 | 6.736.710.000 | |
| 2022-08-08 | HU0000727821 | 1,049600 | 6.788.010.000 | |
| 2022-08-05 | HU0000727821 | 1,045500 | 6.761.240.000 | |
| 2022-08-04 | HU0000727821 | 1,048200 | 6.784.910.000 | |
| 2022-08-03 | HU0000727821 | 1,043600 | 6.759.240.000 | |
| 2022-08-02 | HU0000727821 | 1,048100 | 6.786.890.000 | |
| 2022-08-01 | HU0000727821 | 1,054800 | 6.844.780.000 | |
| 2022-07-29 | HU0000727821 | 1,054900 | 6.874.370.000 | |
| 2022-07-28 | HU0000727821 | 1,043700 | 6.791.500.000 | |
| 2022-07-27 | HU0000727821 | 1,030000 | 6.707.950.000 | |
| 2022-07-26 | HU0000727821 | 1,024200 | 6.667.740.000 | |
| 2022-07-25 | HU0000727821 | 1,021300 | 6.655.740.000 | |
| 2022-07-22 | HU0000727821 | 1,021900 | 6.659.750.000 | |
| 2022-07-21 | HU0000727821 | 1,015200 | 6.614.760.000 | |
| 2022-07-20 | HU0000727821 | 1,012400 | 6.597.890.000 | |
| 2022-07-19 | HU0000727821 | 1,004600 | 6.543.890.000 | |
| 2022-07-18 | HU0000727821 | 1,009200 | 6.570.300.000 | |
| 2022-07-15 | HU0000727821 | 0,999500 | 6.514.760.000 | |
| 2022-07-14 | HU0000727821 | 0,997000 | 6.487.610.000 | |
| 2022-07-13 | HU0000727821 | 1,006500 | 6.554.540.000 | |
| 2022-07-12 | HU0000727821 | 1,010300 | 6.589.430.000 | |
| 2022-07-11 | HU0000727821 | 1,011700 | 6.578.400.000 | |
| 2022-07-08 | HU0000727821 | 1,013200 | 6.584.720.000 | |
| 2022-07-07 | HU0000727821 | 1,014200 | 6.590.720.000 | |
| 2022-07-06 | HU0000727821 | 1,005700 | 6.532.050.000 | |
| 2022-07-05 | HU0000727821 | 1,000800 | 6.492.750.000 | |
| 2022-07-04 | HU0000727821 | 1,012800 | 6.568.990.000 | |
| 2022-07-01 | HU0000727821 | 1,004300 | 6.495.300.000 | |
| 2022-06-30 | HU0000727821 | 1,007700 | 6.517.090.000 | |
| 2022-06-29 | HU0000727821 | 1,017900 | 6.585.890.000 | |
| 2022-06-28 | HU0000727821 | 1,027700 | 6.647.700.000 | |
| 2022-06-27 | HU0000727821 | 1,027200 | 6.636.140.000 | |
| 2022-06-24 | HU0000727821 | 1,015600 | 6.557.960.000 | |
| 2022-06-23 | HU0000727821 | 1,009900 | 6.514.030.000 | |
| 2022-06-22 | HU0000727821 | 1,013000 | 6.542.150.000 | |
| 2022-06-21 | HU0000727821 | 1,014800 | 6.537.500.000 | |
| 2022-06-20 | HU0000727821 | 1,015200 | 6.512.630.000 | |
| 2022-06-17 | HU0000727821 | 1,013200 | 6.496.770.000 | |
| 2022-06-16 | HU0000727821 | 1,023800 | 6.541.520.000 | |
| 2022-06-15 | HU0000727821 | 1,030200 | 6.571.440.000 | |
| 2022-06-14 | HU0000727821 | 1,032100 | 6.575.040.000 | |
| 2022-06-13 | HU0000727821 | 1,045500 | 6.650.220.000 | |
| 2022-06-10 | HU0000727821 | 1,064800 | 6.756.600.000 | |
| 2022-06-09 | HU0000727821 | 1,076100 | 6.803.530.000 | |
| 2022-06-08 | HU0000727821 | 1,079700 | 6.814.360.000 | |
| 2022-06-07 | HU0000727821 | 1,074000 | 6.758.990.000 | |
| 2022-06-03 | HU0000727821 | 1,074900 | 6.747.470.000 | |
| 2022-06-02 | HU0000727821 | 1,073900 | 6.731.020.000 | |
| 2022-06-01 | HU0000727821 | 1,075300 | 6.724.580.000 | |
| 2022-05-31 | HU0000727821 | 1,074700 | 6.709.970.000 | |
| 2022-05-30 | HU0000727821 | 1,077900 | 6.707.250.000 | |
| 2022-05-27 | HU0000727821 | 1,065700 | 6.620.830.000 | |
| 2022-05-26 | HU0000727821 | 1,054400 | 6.540.890.000 | |
| 2022-05-25 | HU0000727821 | 1,047600 | 6.477.850.000 | |
| 2022-05-24 | HU0000727821 | 1,048400 | 6.469.590.000 | |
| 2022-05-23 | HU0000727821 | 1,050100 | 6.461.570.000 | |
| 2022-05-20 | HU0000727821 | 1,044500 | 6.409.020.000 | |
| 2022-05-19 | HU0000727821 | 1,045800 | 6.399.640.000 | |
| 2022-05-18 | HU0000727821 | 1,052100 | 6.422.350.000 | |
| 2022-05-17 | HU0000727821 | 1,058500 | 6.441.960.000 | |
| 2022-05-16 | HU0000727821 | 1,049900 | 6.375.770.000 | |
| 2022-05-13 | HU0000727821 | 1,040100 | 6.303.580.000 | |
| 2022-05-12 | HU0000727821 | 1,030000 | 6.217.090.000 | |
| 2022-05-11 | HU0000727821 | 1,037300 | 6.248.440.000 | |
| 2022-05-10 | HU0000727821 | 1,031000 | 6.204.130.000 | |
| 2022-05-09 | HU0000727821 | 1,046400 | 6.276.790.000 | |
| 2022-05-06 | HU0000727821 | 1,065500 | 6.332.340.000 | |
| 2022-05-05 | HU0000727821 | 1,072000 | 6.363.410.000 | |
| 2022-05-04 | HU0000727821 | 1,071700 | 6.348.860.000 | |
| 2022-05-03 | HU0000727821 | 1,072400 | 6.326.030.000 | |
| 2022-05-02 | HU0000727821 | 1,073300 | 6.291.930.000 | |
| 2022-04-29 | HU0000727821 | 1,081300 | 6.254.060.000 | |
| 2022-04-28 | HU0000727821 | 1,078700 | 6.218.210.000 | |
| 2022-04-27 | HU0000727821 | 1,073400 | 6.156.930.000 | |
| 2022-04-26 | HU0000727821 | 1,075100 | 6.143.050.000 | |
| 2022-04-25 | HU0000727821 | 1,067800 | 6.066.030.000 | |
| 2022-04-22 | HU0000727821 | 1,086700 | 6.147.350.000 | |
| 2022-04-21 | HU0000727821 | 1,097600 | 6.163.720.000 | |
| 2022-04-20 | HU0000727821 | 1,095600 | 6.111.240.000 | |
| 2022-04-19 | HU0000727821 | 1,093500 | 6.033.290.000 | |
| 2022-04-14 | HU0000727821 | 1,097500 | 5.969.010.000 | |
| 2022-04-13 | HU0000727821 | 1,096000 | 5.918.940.000 | |
| 2022-04-12 | HU0000727821 | 1,094300 | 5.841.830.000 | |
| 2022-04-11 | HU0000727821 | 1,092000 | 5.752.380.000 | |
| 2022-04-08 | HU0000727821 | 1,094700 | 5.736.290.000 | |
| 2022-04-07 | HU0000727821 | 1,091900 | 5.668.150.000 | |
| 2022-04-06 | HU0000727821 | 1,095600 | 5.634.180.000 | |
| 2022-04-05 | HU0000727821 | 1,096400 | 5.592.100.000 | |
| 2022-04-04 | HU0000727821 | 1,094400 | 5.566.600.000 | |
| 2022-04-01 | HU0000727821 | 1,087500 | 5.498.410.000 | |
| 2022-03-31 | HU0000727821 | 1,091600 | 5.482.520.000 | |
| 2022-03-30 | HU0000727821 | 1,093400 | 5.474.450.000 | |
| 2022-03-29 | HU0000727821 | 1,092300 | 5.449.570.000 | |
| 2022-03-28 | HU0000727821 | 1,090000 | 5.398.730.000 | |
| 2022-03-25 | HU0000727821 | 1,095300 | 5.363.570.000 | |
| 2022-03-24 | HU0000727821 | 1,094700 | 5.342.900.000 | |
| 2022-03-23 | HU0000727821 | 1,091600 | 5.300.650.000 | |
| 2022-03-22 | HU0000727821 | 1,082600 | 5.237.910.000 | |
| 2022-03-21 | HU0000727821 | 1,084100 | 5.227.390.000 | |
| 2022-03-18 | HU0000727821 | 1,073900 | 5.162.250.000 | |
| 2022-03-17 | HU0000727821 | 1,071800 | 5.122.290.000 | |
| 2022-03-16 | HU0000727821 | 1,059900 | 5.051.480.000 | |
| 2022-03-11 | HU0000727821 | 1,073500 | 5.081.070.000 | |
| 2022-03-10 | HU0000727821 | 1,072300 | 5.018.740.000 | |
| 2022-03-09 | HU0000727821 | 1,081300 | 5.081.000.000 | |
| 2022-03-08 | HU0000727821 | 1,103300 | 5.133.720.000 | |
| 2022-03-07 | HU0000727821 | 1,102000 | 5.106.540.000 | |
| 2022-03-04 | HU0000727821 | 1,080700 | 4.989.890.000 | |
| 2022-03-03 | HU0000727821 | 1,077000 | 4.955.030.000 | |
| 2022-03-02 | HU0000727821 | 1,066600 | 4.907.720.000 | |
| 2022-03-01 | HU0000727821 | 1,055800 | 4.839.340.000 | |
| 2022-02-28 | HU0000727821 | 1,050000 | 4.785.830.000 | |
| 2022-02-25 | HU0000727821 | 1,045200 | 4.753.280.000 | |
| 2022-02-24 | HU0000727821 | 1,035400 | 4.697.310.000 | |
| 2022-02-23 | HU0000727821 | 1,038300 | 4.679.170.000 | |
| 2022-02-22 | HU0000727821 | 1,039000 | 4.682.390.000 | |
| 2022-02-21 | HU0000727821 | 1,039500 | 4.685.970.000 | |
| 2022-02-18 | HU0000727821 | 1,042000 | 4.665.910.000 | |
| 2022-02-17 | HU0000727821 | 1,046800 | 4.678.810.000 | |
| 2022-02-16 | HU0000727821 | 1,045300 | 4.660.570.000 | |
| 2022-02-15 | HU0000727821 | 1,039400 | 4.632.570.000 | |
| 2022-02-14 | HU0000727821 | 1,040100 | 4.618.760.000 | |
| 2022-02-11 | HU0000727821 | 1,037400 | 4.581.470.000 | |
| 2022-02-10 | HU0000727821 | 1,043200 | 4.586.060.000 | |
| 2022-02-09 | HU0000727821 | 1,039000 | 4.547.820.000 | |
| 2022-02-08 | HU0000727821 | 1,032000 | 4.505.020.000 | |
| 2022-02-07 | HU0000727821 | 1,032600 | 4.501.450.000 | |
| 2022-02-04 | HU0000727821 | 1,035200 | 4.505.920.000 | |
| 2022-02-03 | HU0000727821 | 1,044800 | 4.520.530.000 | |
| 2022-02-02 | HU0000727821 | 1,048000 | 4.518.350.000 | |
| 2022-02-01 | HU0000727821 | 1,042800 | 4.482.250.000 | |
| 2022-01-31 | HU0000727821 | 1,042400 | 4.461.040.000 | |
| 2022-01-28 | HU0000727821 | 1,035000 | 4.407.780.000 | |
| 2022-01-27 | HU0000727821 | 1,036600 | 4.402.260.000 | |
| 2022-01-26 | HU0000727821 | 1,037900 | 4.384.060.000 | |
| 2022-01-25 | HU0000727821 | 1,033200 | 4.348.070.000 | |
| 2022-01-24 | HU0000727821 | 1,029300 | 4.324.750.000 | |
| 2022-01-21 | HU0000727821 | 1,040100 | 4.362.890.000 | |
| 2022-01-20 | HU0000727821 | 1,046300 | 4.388.540.000 | |
| 2022-01-19 | HU0000727821 | 1,046500 | 4.358.810.000 | |
| 2022-01-18 | HU0000727821 | 1,042500 | 4.334.930.000 | |
| 2022-01-17 | HU0000727821 | 1,044000 | 4.326.440.000 | |
| 2022-01-14 | HU0000727821 | 1,039800 | 4.299.610.000 | |
| 2022-01-13 | HU0000727821 | 1,046100 | 4.329.070.000 | |
| 2022-01-12 | HU0000727821 | 1,050600 | 4.341.500.000 | |
| 2022-01-11 | HU0000727821 | 1,045600 | 4.300.940.000 | |
| 2022-01-10 | HU0000727821 | 1,039900 | 4.263.160.000 | |
| 2022-01-07 | HU0000727821 | 1,045500 | 4.278.090.000 | |
| 2022-01-06 | HU0000727821 | 1,051200 | 4.085.030.000 | |
| 2022-01-05 | HU0000727821 | 1,057600 | 4.106.420.000 | |
| 2022-01-04 | HU0000727821 | 1,060400 | 4.080.240.000 | |
| 2022-01-03 | HU0000727821 | 1,056200 | 4.047.580.000 | |
| 2021-12-31 | HU0000727821 | 1,058600 | 4.052.220.000 | |
| 2021-12-30 | HU0000727821 | 1,060600 | 4.059.860.000 | |
| 2021-12-29 | HU0000727821 | 1,059500 | 4.045.460.000 | |
| 2021-12-28 | HU0000727821 | 1,053900 | 4.007.870.000 | |
| 2021-12-27 | HU0000727821 | 1,052800 | 3.878.300.000 | |
| 2021-12-23 | HU0000727821 | 1,049700 | 3.813.830.000 | |
| 2021-12-22 | HU0000727821 | 1,043600 | 3.752.740.000 | |
| 2021-12-21 | HU0000727821 | 1,036200 | 3.659.330.000 | |
| 2021-12-20 | HU0000727821 | 1,029500 | 3.607.520.000 | |
| 2021-12-17 | HU0000727821 | 1,039800 | 3.608.320.000 | |
| 2021-12-16 | HU0000727821 | 1,046000 | 3.606.360.000 | |
| 2021-12-15 | HU0000727821 | 1,034300 | 3.504.340.000 | |
| 2021-12-14 | HU0000727821 | 1,036300 | 3.461.780.000 | |
| 2021-12-13 | HU0000727821 | 1,041600 | 3.449.620.000 | |
| 2021-12-10 | HU0000727821 | 1,040200 | 3.413.190.000 | |
| 2021-12-09 | HU0000727821 | 1,040300 | 3.378.830.000 | |
| 2021-12-08 | HU0000727821 | 1,042500 | 3.369.060.000 | |
| 2021-12-07 | HU0000727821 | 1,039200 | 3.331.580.000 | |
| 2021-12-06 | HU0000727821 | 1,027000 | 3.273.530.000 | |