Aktuális árfolyam
1,4177
2025-10-10
Eszközérték
4.215 M
Forint
Hozam (1 év)
+7,09%
Évesített hozam
+7,17%
Maximum ár
1,4370
Minimum ár
1,2388
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,417700 | - |
| 2025-10-09 | 1,432000 | +1,01% |
| 2025-10-08 | 1,437000 | +0,35% |
| 2025-10-07 | 1,428200 | -0,61% |
| 2025-10-06 | 1,419000 | -0,64% |
| 2025-10-03 | 1,411200 | -0,55% |
| 2025-10-02 | 1,401900 | -0,66% |
| 2025-10-01 | 1,403400 | +0,11% |
| 2025-09-30 | 1,401900 | -0,11% |
| 2025-09-29 | 1,401200 | -0,05% |
| 2025-09-26 | 1,401300 | +0,01% |
| 2025-09-25 | 1,389600 | -0,83% |
| 2025-09-24 | 1,389600 | +0,00% |
| 2025-09-23 | 1,385200 | -0,32% |
| 2025-09-22 | 1,382700 | -0,18% |
| 2025-09-19 | 1,381200 | -0,11% |
| 2025-09-18 | 1,375600 | -0,41% |
| 2025-09-17 | 1,380300 | +0,34% |
| 2025-09-16 | 1,383400 | +0,22% |
| 2025-09-15 | 1,387100 | +0,27% |
| 2025-09-12 | 1,390800 | +0,27% |
| 2025-09-11 | 1,395100 | +0,31% |
| 2025-09-10 | 1,390700 | -0,32% |
| 2025-09-09 | 1,384600 | -0,44% |
| 2025-09-08 | 1,383900 | -0,05% |
| 2025-09-05 | 1,379000 | -0,35% |
| 2025-09-04 | 1,379000 | +0,00% |
| 2025-09-03 | 1,377200 | -0,13% |
| 2025-09-02 | 1,381300 | +0,30% |
| 2025-09-01 | 1,377800 | -0,25% |
| 2025-08-29 | 1,383000 | +0,38% |
| 2025-08-28 | 1,384700 | +0,12% |
| 2025-08-27 | 1,383100 | -0,12% |
| 2025-08-26 | 1,380600 | -0,18% |
| 2025-08-25 | 1,385100 | +0,33% |
| 2025-08-22 | 1,389200 | +0,30% |
| 2025-08-21 | 1,373800 | -1,11% |
| 2025-08-19 | 1,365700 | -0,59% |
| 2025-08-18 | 1,368800 | +0,23% |
| 2025-08-15 | 1,371300 | +0,18% |
| 2025-08-14 | 1,371500 | +0,01% |
| 2025-08-13 | 1,368600 | -0,21% |
| 2025-08-12 | 1,373400 | +0,35% |
| 2025-08-11 | 1,366900 | -0,47% |
| 2025-08-08 | 1,373300 | +0,47% |
| 2025-08-07 | 1,369000 | -0,31% |
| 2025-08-06 | 1,376900 | +0,58% |
| 2025-08-05 | 1,377800 | +0,07% |
| 2025-08-04 | 1,370000 | -0,57% |
| 2025-08-01 | 1,372900 | +0,21% |
| 2025-07-31 | 1,375200 | +0,17% |
| 2025-07-30 | 1,375200 | +0,00% |
| 2025-07-29 | 1,375800 | +0,04% |
| 2025-07-28 | 1,361200 | -1,06% |
| 2025-07-25 | 1,359400 | -0,13% |
| 2025-07-24 | 1,368700 | +0,68% |
| 2025-07-23 | 1,372500 | +0,28% |
| 2025-07-22 | 1,373600 | +0,08% |
| 2025-07-21 | 1,373800 | +0,01% |
| 2025-07-18 | 1,371600 | -0,16% |
| 2025-07-17 | 1,368800 | -0,20% |
| 2025-07-16 | 1,369400 | +0,04% |
| 2025-07-15 | 1,369700 | +0,02% |
| 2025-07-14 | 1,370300 | +0,04% |
| 2025-07-11 | 1,370900 | +0,04% |
| 2025-07-10 | 1,365000 | -0,43% |
| 2025-07-09 | 1,366200 | +0,09% |
| 2025-07-08 | 1,360000 | -0,45% |
| 2025-07-07 | 1,362500 | +0,18% |
| 2025-07-04 | 1,365400 | +0,21% |
| 2025-07-03 | 1,365800 | +0,03% |
| 2025-07-02 | 1,360700 | -0,37% |
| 2025-07-01 | 1,359000 | -0,12% |
| 2025-06-30 | 1,356000 | -0,22% |
| 2025-06-27 | 1,355700 | -0,02% |
| 2025-06-26 | 1,355900 | +0,01% |
| 2025-06-25 | 1,360200 | +0,32% |
| 2025-06-24 | 1,361700 | +0,11% |
| 2025-06-23 | 1,363000 | +0,10% |
| 2025-06-20 | 1,360400 | -0,19% |
| 2025-06-19 | 1,362500 | +0,15% |
| 2025-06-18 | 1,362600 | +0,01% |
| 2025-06-17 | 1,359300 | -0,24% |
| 2025-06-16 | 1,354200 | -0,38% |
| 2025-06-13 | 1,357500 | +0,24% |
| 2025-06-12 | 1,353200 | -0,32% |
| 2025-06-11 | 1,352800 | -0,03% |
| 2025-06-10 | 1,352700 | -0,01% |
| 2025-06-06 | 1,347000 | -0,42% |
| 2025-06-05 | 1,349600 | +0,19% |
| 2025-06-04 | 1,349900 | +0,02% |
| 2025-06-03 | 1,345500 | -0,33% |
| 2025-06-02 | 1,345600 | +0,01% |
| 2025-05-30 | 1,338900 | -0,50% |
| 2025-05-29 | 1,342600 | +0,28% |
| 2025-05-28 | 1,341300 | -0,10% |
| 2025-05-27 | 1,337300 | -0,30% |
| 2025-05-26 | 1,336200 | -0,08% |
| 2025-05-23 | 1,338700 | +0,19% |
| 2025-05-22 | 1,334300 | -0,33% |
| 2025-05-21 | 1,345900 | +0,87% |
| 2025-05-20 | 1,345700 | -0,01% |
| 2025-05-19 | 1,343500 | -0,16% |
| 2025-05-16 | 1,339200 | -0,32% |
| 2025-05-15 | 1,336300 | -0,22% |
| 2025-05-14 | 1,339500 | +0,24% |
| 2025-05-13 | 1,345700 | +0,46% |
| 2025-05-12 | 1,332300 | -1,00% |
| 2025-05-09 | 1,329900 | -0,18% |
| 2025-05-08 | 1,324900 | -0,38% |
| 2025-05-07 | 1,322500 | -0,18% |
| 2025-05-06 | 1,327400 | +0,37% |
| 2025-05-05 | 1,318700 | -0,66% |
| 2025-04-30 | 1,305900 | -0,97% |
| 2025-04-29 | 1,308600 | +0,21% |
| 2025-04-28 | 1,309400 | +0,06% |
| 2025-04-25 | 1,306500 | -0,22% |
| 2025-04-24 | 1,302400 | -0,31% |
| 2025-04-23 | 1,292900 | -0,73% |
| 2025-04-22 | 1,289600 | -0,26% |
| 2025-04-17 | 1,290100 | +0,04% |
| 2025-04-16 | 1,293900 | +0,29% |
| 2025-04-15 | 1,286000 | -0,61% |
| 2025-04-14 | 1,277800 | -0,64% |
| 2025-04-11 | 1,267900 | -0,77% |
| 2025-04-10 | 1,272100 | +0,33% |
| 2025-04-09 | 1,238800 | -2,62% |
| 2025-04-08 | 1,246500 | +0,62% |
| 2025-04-07 | 1,248300 | +0,14% |
| 2025-04-04 | 1,284000 | +2,86% |
| 2025-04-03 | 1,324800 | +3,18% |
| 2025-04-02 | 1,342400 | +1,33% |
| 2025-04-01 | 1,341600 | -0,06% |
| 2025-03-31 | 1,338600 | -0,22% |
| 2025-03-28 | 1,344900 | +0,47% |
| 2025-03-27 | 1,345500 | +0,04% |
| 2025-03-26 | 1,346200 | +0,05% |
| 2025-03-25 | 1,344500 | -0,13% |
| 2025-03-24 | 1,336700 | -0,58% |
| 2025-03-21 | 1,335600 | -0,08% |
| 2025-03-20 | 1,340000 | +0,33% |
| 2025-03-19 | 1,333800 | -0,46% |
| 2025-03-18 | 1,333000 | -0,06% |
| 2025-03-17 | 1,327800 | -0,39% |
| 2025-03-14 | 1,315900 | -0,90% |
| 2025-03-13 | 1,318300 | +0,18% |
| 2025-03-12 | 1,316500 | -0,14% |
| 2025-03-11 | 1,319000 | +0,19% |
| 2025-03-10 | 1,325400 | +0,49% |
| 2025-03-07 | 1,326800 | +0,11% |
| 2025-03-06 | 1,335100 | +0,63% |
| 2025-03-05 | 1,336800 | +0,13% |
| 2025-03-04 | 1,345700 | +0,67% |
| 2025-03-03 | 1,358700 | +0,97% |
| 2025-02-28 | 1,349900 | -0,65% |
| 2025-02-27 | 1,352900 | +0,22% |
| 2025-02-26 | 1,352100 | -0,06% |
| 2025-02-25 | 1,354500 | +0,18% |
| 2025-02-24 | 1,363300 | +0,65% |
| 2025-02-21 | 1,370000 | +0,49% |
| 2025-02-20 | 1,373600 | +0,26% |
| 2025-02-19 | 1,371900 | -0,12% |
| 2025-02-18 | 1,366600 | -0,39% |
| 2025-02-17 | 1,362900 | -0,27% |
| 2025-02-14 | 1,363800 | +0,07% |
| 2025-02-13 | 1,362000 | -0,13% |
| 2025-02-12 | 1,364700 | +0,20% |
| 2025-02-11 | 1,369600 | +0,36% |
| 2025-02-10 | 1,366300 | -0,24% |
| 2025-02-07 | 1,363200 | -0,23% |
| 2025-02-06 | 1,360500 | -0,20% |
| 2025-02-05 | 1,356900 | -0,26% |
| 2025-02-04 | 1,354900 | -0,15% |
| 2025-02-03 | 1,353300 | -0,12% |
| 2025-01-31 | 1,353100 | -0,01% |
| 2025-01-30 | 1,349200 | -0,29% |
| 2025-01-29 | 1,346000 | -0,24% |
| 2025-01-28 | 1,342000 | -0,30% |
| 2025-01-27 | 1,344300 | +0,17% |
| 2025-01-24 | 1,357100 | +0,95% |
| 2025-01-23 | 1,352300 | -0,35% |
| 2025-01-22 | 1,356900 | +0,34% |
| 2025-01-21 | 1,354900 | -0,15% |
| 2025-01-20 | 1,354900 | +0,00% |
| 2025-01-17 | 1,353500 | -0,10% |
| 2025-01-16 | 1,347700 | -0,43% |
| 2025-01-15 | 1,334300 | -0,99% |
| 2025-01-14 | 1,331000 | -0,25% |
| 2025-01-13 | 1,326500 | -0,34% |
| 2025-01-10 | 1,331900 | +0,41% |
| 2025-01-09 | 1,330700 | -0,09% |
| 2025-01-08 | 1,327300 | -0,26% |
| 2025-01-07 | 1,329600 | +0,17% |
| 2025-01-06 | 1,329300 | -0,02% |
| 2025-01-03 | 1,326200 | -0,23% |
| 2025-01-02 | 1,318400 | -0,59% |
| 2024-12-31 | 1,315100 | -0,25% |
| 2024-12-30 | 1,315100 | +0,00% |
| 2024-12-23 | 1,312900 | -0,17% |
| 2024-12-20 | 1,310400 | -0,19% |
| 2024-12-19 | 1,308500 | -0,14% |
| 2024-12-18 | 1,325900 | +1,33% |
| 2024-12-17 | 1,327400 | +0,11% |
| 2024-12-16 | 1,333700 | +0,47% |
| 2024-12-13 | 1,340100 | +0,48% |
| 2024-12-12 | 1,343500 | +0,25% |
| 2024-12-11 | 1,344700 | +0,09% |
| 2024-12-10 | 1,342300 | -0,18% |
| 2024-12-09 | 1,346900 | +0,34% |
| 2024-12-06 | 1,344200 | -0,20% |
| 2024-12-05 | 1,347300 | +0,23% |
| 2024-12-04 | 1,350500 | +0,24% |
| 2024-12-03 | 1,348000 | -0,19% |
| 2024-12-02 | 1,345800 | -0,16% |
| 2024-11-29 | 1,348100 | +0,17% |
| 2024-11-28 | 1,346100 | -0,15% |
| 2024-11-27 | 1,345000 | -0,08% |
| 2024-11-26 | 1,344000 | -0,07% |
| 2024-11-25 | 1,347400 | +0,25% |
| 2024-11-22 | 1,343500 | -0,29% |
| 2024-11-21 | 1,335800 | -0,57% |
| 2024-11-20 | 1,329300 | -0,49% |
| 2024-11-19 | 1,324700 | -0,35% |
| 2024-11-18 | 1,323500 | -0,09% |
| 2024-11-15 | 1,318100 | -0,41% |
| 2024-11-14 | 1,319300 | +0,09% |
| 2024-11-13 | 1,324400 | +0,39% |
| 2024-11-12 | 1,331000 | +0,50% |
| 2024-11-11 | 1,328500 | -0,19% |
| 2024-11-08 | 1,329400 | +0,07% |
| 2024-11-07 | 1,334100 | +0,35% |
| 2024-11-06 | 1,320800 | -1,00% |
| 2024-11-05 | 1,321700 | +0,07% |
| 2024-11-04 | 1,317800 | -0,30% |
| 2024-10-31 | 1,319900 | +0,16% |
| 2024-10-30 | 1,327000 | +0,54% |
| 2024-10-29 | 1,324900 | -0,16% |
| 2024-10-28 | 1,323200 | -0,13% |
| 2024-10-25 | 1,330000 | +0,51% |
| 2024-10-24 | 1,327000 | -0,23% |
| 2024-10-22 | 1,328300 | +0,10% |
| 2024-10-21 | 1,328400 | +0,01% |
| 2024-10-18 | 1,327300 | -0,08% |
| 2024-10-17 | 1,326800 | -0,04% |
| 2024-10-16 | 1,322100 | -0,35% |
| 2024-10-15 | 1,324200 | +0,16% |
| 2024-10-14 | 1,323800 | -0,03% |