Aktuális árfolyam
1,6017
2026-03-12
Eszközérték
13.238 M
Forint
Hozam (1 hónap)
+5,26%
Évesített hozam
+80,06%
Maximum ár
1,6218
Minimum ár
1,5189
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,601700 | - |
| 2026-03-11 | 1,600700 | -0,06% |
| 2026-03-10 | 1,586000 | -0,92% |
| 2026-03-09 | 1,621800 | +2,26% |
| 2026-03-06 | 1,599200 | -1,39% |
| 2026-03-05 | 1,573400 | -1,61% |
| 2026-03-04 | 1,580700 | +0,46% |
| 2026-03-03 | 1,581200 | +0,03% |
| 2026-03-02 | 1,571700 | -0,60% |
| 2026-02-27 | 1,552300 | -1,23% |
| 2026-02-26 | 1,544300 | -0,52% |
| 2026-02-25 | 1,549600 | +0,34% |
| 2026-02-24 | 1,550400 | +0,05% |
| 2026-02-23 | 1,553700 | +0,21% |
| 2026-02-20 | 1,545500 | -0,53% |
| 2026-02-19 | 1,535700 | -0,63% |
| 2026-02-18 | 1,527900 | -0,51% |
| 2026-02-17 | 1,518900 | -0,59% |
| 2026-02-16 | 1,521600 | +0,18% |