Aktuális árfolyam
1,4326
2025-12-10
Eszközérték
5.420 M
Forint
Hozam (1 év)
+2,69%
Évesített hozam
+10,90%
Maximum ár
1,4513
Minimum ár
1,3756
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,432600 | - |
| 2025-12-09 | 1,432900 | +0,02% |
| 2025-12-08 | 1,432500 | -0,03% |
| 2025-12-05 | 1,438100 | +0,39% |
| 2025-12-04 | 1,430800 | -0,51% |
| 2025-12-03 | 1,426900 | -0,27% |
| 2025-12-02 | 1,426100 | -0,06% |
| 2025-12-01 | 1,437400 | +0,79% |
| 2025-11-28 | 1,444200 | +0,47% |
| 2025-11-27 | 1,434000 | -0,71% |
| 2025-11-26 | 1,432900 | -0,08% |
| 2025-11-25 | 1,424500 | -0,59% |
| 2025-11-24 | 1,421100 | -0,24% |
| 2025-11-21 | 1,413600 | -0,53% |
| 2025-11-20 | 1,415200 | +0,11% |
| 2025-11-19 | 1,415400 | +0,01% |
| 2025-11-18 | 1,416600 | +0,08% |
| 2025-11-17 | 1,427200 | +0,75% |
| 2025-11-14 | 1,433100 | +0,41% |
| 2025-11-13 | 1,442700 | +0,67% |
| 2025-11-12 | 1,451300 | +0,60% |
| 2025-11-11 | 1,442200 | -0,63% |
| 2025-11-10 | 1,426300 | -1,10% |
| 2025-11-07 | 1,428000 | +0,12% |
| 2025-11-06 | 1,429300 | +0,09% |
| 2025-11-05 | 1,435600 | +0,44% |
| 2025-11-04 | 1,436600 | +0,07% |
| 2025-11-03 | 1,435100 | -0,10% |
| 2025-10-31 | 1,433000 | -0,15% |
| 2025-10-30 | 1,433700 | +0,05% |
| 2025-10-29 | 1,434700 | +0,07% |
| 2025-10-28 | 1,432500 | -0,15% |
| 2025-10-27 | 1,440500 | +0,56% |
| 2025-10-22 | 1,435600 | -0,34% |
| 2025-10-21 | 1,437100 | +0,10% |
| 2025-10-20 | 1,444200 | +0,49% |
| 2025-10-17 | 1,434500 | -0,67% |
| 2025-10-16 | 1,439000 | +0,31% |
| 2025-10-15 | 1,433500 | -0,38% |
| 2025-10-14 | 1,436200 | +0,19% |
| 2025-10-13 | 1,429800 | -0,45% |
| 2025-10-10 | 1,417700 | -0,85% |
| 2025-10-09 | 1,432000 | +1,01% |
| 2025-10-08 | 1,437000 | +0,35% |
| 2025-10-07 | 1,428200 | -0,61% |
| 2025-10-06 | 1,419000 | -0,64% |
| 2025-10-03 | 1,411200 | -0,55% |
| 2025-10-02 | 1,401900 | -0,66% |
| 2025-10-01 | 1,403400 | +0,11% |
| 2025-09-30 | 1,401900 | -0,11% |
| 2025-09-29 | 1,401200 | -0,05% |
| 2025-09-26 | 1,401300 | +0,01% |
| 2025-09-25 | 1,389600 | -0,83% |
| 2025-09-24 | 1,389600 | +0,00% |
| 2025-09-23 | 1,385200 | -0,32% |
| 2025-09-22 | 1,382700 | -0,18% |
| 2025-09-19 | 1,381200 | -0,11% |
| 2025-09-18 | 1,375600 | -0,41% |
| 2025-09-17 | 1,380300 | +0,34% |
| 2025-09-16 | 1,383400 | +0,22% |
| 2025-09-15 | 1,387100 | +0,27% |
| 2025-09-12 | 1,390800 | +0,27% |
| 2025-09-11 | 1,395100 | +0,31% |