Aktuális árfolyam
1,4444
2025-12-19
Eszközérték
5.748 M
Forint
Hozam (1 év)
+5,22%
Évesített hozam
+21,90%
Maximum ár
1,4513
Minimum ár
1,3727
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,444400 | - |
| 2025-12-18 | 1,450500 | +0,42% |
| 2025-12-17 | 1,437800 | -0,88% |
| 2025-12-16 | 1,428400 | -0,65% |
| 2025-12-15 | 1,434200 | +0,41% |
| 2025-12-12 | 1,431100 | -0,22% |
| 2025-12-12 | 1,431700 | +0,04% |
| 2025-12-11 | 1,430100 | -0,11% |
| 2025-12-11 | 1,432000 | +0,13% |
| 2025-12-10 | 1,430500 | -0,10% |
| 2025-12-10 | 1,432600 | +0,15% |
| 2025-12-09 | 1,432900 | +0,02% |
| 2025-12-09 | 1,430800 | -0,15% |
| 2025-12-08 | 1,430200 | -0,04% |
| 2025-12-08 | 1,432500 | +0,16% |
| 2025-12-05 | 1,435700 | +0,22% |
| 2025-12-05 | 1,438100 | +0,17% |
| 2025-12-04 | 1,428400 | -0,67% |
| 2025-12-04 | 1,430800 | +0,17% |
| 2025-12-03 | 1,424500 | -0,44% |
| 2025-12-03 | 1,426900 | +0,17% |
| 2025-12-02 | 1,423700 | -0,22% |
| 2025-12-02 | 1,426100 | +0,17% |
| 2025-12-01 | 1,424900 | -0,08% |
| 2025-12-01 | 1,437400 | +0,88% |
| 2025-11-28 | 1,432200 | -0,36% |
| 2025-11-28 | 1,444200 | +0,84% |
| 2025-11-27 | 1,434000 | -0,71% |
| 2025-11-27 | 1,421800 | -0,85% |
| 2025-11-26 | 1,420800 | -0,07% |
| 2025-11-26 | 1,432900 | +0,85% |
| 2025-11-25 | 1,412600 | -1,42% |
| 2025-11-25 | 1,424500 | +0,84% |
| 2025-11-24 | 1,421100 | -0,24% |
| 2025-11-24 | 1,409600 | -0,81% |
| 2025-11-21 | 1,413600 | +0,28% |
| 2025-11-21 | 1,404800 | -0,62% |
| 2025-11-20 | 1,405100 | +0,02% |
| 2025-11-20 | 1,415200 | +0,72% |
| 2025-11-19 | 1,415400 | +0,01% |
| 2025-11-19 | 1,405200 | -0,72% |
| 2025-11-18 | 1,416600 | +0,81% |
| 2025-11-18 | 1,406400 | -0,72% |
| 2025-11-17 | 1,427200 | +1,48% |
| 2025-11-17 | 1,416800 | -0,73% |
| 2025-11-14 | 1,433100 | +1,15% |
| 2025-11-14 | 1,422500 | -0,74% |
| 2025-11-13 | 1,442700 | +1,42% |
| 2025-11-13 | 1,431800 | -0,76% |
| 2025-11-12 | 1,451300 | +1,36% |
| 2025-11-12 | 1,440500 | -0,74% |
| 2025-11-11 | 1,442200 | +0,12% |
| 2025-11-11 | 1,431600 | -0,73% |
| 2025-11-10 | 1,426300 | -0,37% |
| 2025-11-10 | 1,416200 | -0,71% |
| 2025-11-07 | 1,417500 | +0,09% |
| 2025-11-07 | 1,428000 | +0,74% |
| 2025-11-06 | 1,418900 | -0,64% |
| 2025-11-06 | 1,429300 | +0,73% |
| 2025-11-05 | 1,435600 | +0,44% |
| 2025-11-05 | 1,425400 | -0,71% |
| 2025-11-04 | 1,436600 | +0,79% |
| 2025-11-04 | 1,426200 | -0,72% |
| 2025-11-03 | 1,425000 | -0,08% |
| 2025-11-03 | 1,435100 | +0,71% |
| 2025-10-31 | 1,433000 | -0,15% |
| 2025-10-31 | 1,422400 | -0,74% |
| 2025-10-30 | 1,433700 | +0,79% |
| 2025-10-30 | 1,422900 | -0,75% |
| 2025-10-29 | 1,434700 | +0,83% |
| 2025-10-29 | 1,423400 | -0,79% |
| 2025-10-28 | 1,421000 | -0,17% |
| 2025-10-28 | 1,432500 | +0,81% |
| 2025-10-27 | 1,440500 | +0,56% |
| 2025-10-27 | 1,428700 | -0,82% |
| 2025-10-22 | 1,435600 | +0,48% |
| 2025-10-22 | 1,424400 | -0,78% |
| 2025-10-21 | 1,426200 | +0,13% |
| 2025-10-21 | 1,437100 | +0,76% |
| 2025-10-20 | 1,444200 | +0,49% |
| 2025-10-20 | 1,432700 | -0,80% |
| 2025-10-17 | 1,434500 | +0,13% |
| 2025-10-17 | 1,423300 | -0,78% |
| 2025-10-16 | 1,439000 | +1,10% |
| 2025-10-16 | 1,427600 | -0,79% |
| 2025-10-15 | 1,433500 | +0,41% |
| 2025-10-15 | 1,422100 | -0,80% |
| 2025-10-14 | 1,436200 | +0,99% |
| 2025-10-14 | 1,425300 | -0,76% |
| 2025-10-13 | 1,419000 | -0,44% |
| 2025-10-13 | 1,429800 | +0,76% |
| 2025-10-10 | 1,417700 | -0,85% |
| 2025-10-10 | 1,406500 | -0,79% |
| 2025-10-09 | 1,421100 | +1,04% |
| 2025-10-09 | 1,432000 | +0,77% |
| 2025-10-08 | 1,437000 | +0,35% |
| 2025-10-08 | 1,425800 | -0,78% |
| 2025-10-07 | 1,416900 | -0,62% |
| 2025-10-07 | 1,428200 | +0,80% |
| 2025-10-06 | 1,419000 | -0,64% |
| 2025-10-06 | 1,407400 | -0,82% |
| 2025-10-03 | 1,411200 | +0,27% |
| 2025-10-03 | 1,399500 | -0,83% |
| 2025-10-02 | 1,390600 | -0,64% |
| 2025-10-02 | 1,401900 | +0,81% |
| 2025-10-01 | 1,391800 | -0,72% |
| 2025-10-01 | 1,403400 | +0,83% |
| 2025-09-30 | 1,390300 | -0,93% |
| 2025-09-30 | 1,401900 | +0,83% |
| 2025-09-29 | 1,401200 | -0,05% |
| 2025-09-29 | 1,389700 | -0,82% |
| 2025-09-26 | 1,401300 | +0,83% |
| 2025-09-26 | 1,390100 | -0,80% |
| 2025-09-25 | 1,389600 | -0,04% |
| 2025-09-25 | 1,378700 | -0,78% |
| 2025-09-24 | 1,378100 | -0,04% |
| 2025-09-24 | 1,389600 | +0,83% |
| 2025-09-23 | 1,385200 | -0,32% |
| 2025-09-23 | 1,372700 | -0,90% |