Aktuális árfolyam
1,4293
2025-11-06
Eszközérték
4.707 M
Forint
Hozam (1 hónap)
-0,54%
Évesített hozam
-6,73%
Maximum ár
1,4442
Minimum ár
1,4177
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,429300 | - |
| 2025-11-05 | 1,435600 | +0,44% |
| 2025-11-04 | 1,436600 | +0,07% |
| 2025-11-03 | 1,435100 | -0,10% |
| 2025-10-31 | 1,433000 | -0,15% |
| 2025-10-30 | 1,433700 | +0,05% |
| 2025-10-29 | 1,434700 | +0,07% |
| 2025-10-28 | 1,432500 | -0,15% |
| 2025-10-27 | 1,440500 | +0,56% |
| 2025-10-22 | 1,435600 | -0,34% |
| 2025-10-21 | 1,437100 | +0,10% |
| 2025-10-20 | 1,444200 | +0,49% |
| 2025-10-17 | 1,434500 | -0,67% |
| 2025-10-16 | 1,439000 | +0,31% |
| 2025-10-15 | 1,433500 | -0,38% |
| 2025-10-14 | 1,436200 | +0,19% |
| 2025-10-13 | 1,429800 | -0,45% |
| 2025-10-10 | 1,417700 | -0,85% |
| 2025-10-09 | 1,432000 | +1,01% |
| 2025-10-08 | 1,437000 | +0,35% |