Aktuális árfolyam
1,5278
2026-01-29
Eszközérték
7.590 M
Forint
Hozam (1 év)
+6,62%
Évesített hozam
+26,83%
Maximum ár
1,5278
Minimum ár
1,4048
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,527800 | - |
| 2026-01-28 | 1,520000 | -0,51% |
| 2026-01-27 | 1,518900 | -0,07% |
| 2026-01-26 | 1,517300 | -0,11% |
| 2026-01-23 | 1,516400 | -0,06% |
| 2026-01-22 | 1,518500 | +0,14% |
| 2026-01-21 | 1,512800 | -0,38% |
| 2026-01-20 | 1,500300 | -0,83% |
| 2026-01-19 | 1,508600 | +0,55% |
| 2026-01-16 | 1,503400 | -0,34% |
| 2026-01-15 | 1,503000 | -0,03% |
| 2026-01-14 | 1,498300 | -0,31% |
| 2026-01-13 | 1,494600 | -0,25% |
| 2026-01-12 | 1,492200 | -0,16% |
| 2026-01-09 | 1,483600 | -0,58% |
| 2026-01-08 | 1,469900 | -0,92% |
| 2026-01-07 | 1,472500 | +0,18% |
| 2026-01-06 | 1,471700 | -0,05% |
| 2026-01-05 | 1,461000 | -0,73% |
| 2025-12-31 | 1,455200 | -0,40% |
| 2025-12-30 | 1,457200 | +0,14% |
| 2025-12-29 | 1,451500 | -0,39% |
| 2025-12-23 | 1,460300 | +0,61% |
| 2025-12-22 | 1,447100 | -0,90% |
| 2025-12-19 | 1,444400 | -0,19% |
| 2025-12-18 | 1,450500 | +0,42% |
| 2025-12-17 | 1,437800 | -0,88% |
| 2025-12-16 | 1,428400 | -0,65% |
| 2025-12-15 | 1,434200 | +0,41% |
| 2025-12-12 | 1,431700 | -0,17% |
| 2025-12-12 | 1,431100 | -0,04% |
| 2025-12-11 | 1,432000 | +0,06% |
| 2025-12-11 | 1,430100 | -0,13% |
| 2025-12-10 | 1,430500 | +0,03% |
| 2025-12-10 | 1,432600 | +0,15% |
| 2025-12-09 | 1,432900 | +0,02% |
| 2025-12-09 | 1,430800 | -0,15% |
| 2025-12-08 | 1,430200 | -0,04% |
| 2025-12-08 | 1,432500 | +0,16% |
| 2025-12-05 | 1,435700 | +0,22% |
| 2025-12-05 | 1,438100 | +0,17% |
| 2025-12-04 | 1,428400 | -0,67% |
| 2025-12-04 | 1,430800 | +0,17% |
| 2025-12-03 | 1,424500 | -0,44% |
| 2025-12-03 | 1,426900 | +0,17% |
| 2025-12-02 | 1,423700 | -0,22% |
| 2025-12-02 | 1,426100 | +0,17% |
| 2025-12-01 | 1,424900 | -0,08% |
| 2025-12-01 | 1,437400 | +0,88% |
| 2025-11-28 | 1,444200 | +0,47% |
| 2025-11-28 | 1,432200 | -0,83% |
| 2025-11-27 | 1,434000 | +0,13% |
| 2025-11-27 | 1,421800 | -0,85% |
| 2025-11-26 | 1,420800 | -0,07% |
| 2025-11-26 | 1,432900 | +0,85% |
| 2025-11-25 | 1,424500 | -0,59% |
| 2025-11-25 | 1,412600 | -0,84% |
| 2025-11-24 | 1,421100 | +0,60% |
| 2025-11-24 | 1,409600 | -0,81% |
| 2025-11-21 | 1,413600 | +0,28% |
| 2025-11-21 | 1,404800 | -0,62% |
| 2025-11-20 | 1,405100 | +0,02% |
| 2025-11-20 | 1,415200 | +0,72% |
| 2025-11-19 | 1,415400 | +0,01% |
| 2025-11-19 | 1,405200 | -0,72% |
| 2025-11-18 | 1,406400 | +0,09% |
| 2025-11-18 | 1,416600 | +0,73% |
| 2025-11-17 | 1,416800 | +0,01% |
| 2025-11-17 | 1,427200 | +0,73% |
| 2025-11-14 | 1,422500 | -0,33% |
| 2025-11-14 | 1,433100 | +0,75% |
| 2025-11-13 | 1,442700 | +0,67% |
| 2025-11-13 | 1,431800 | -0,76% |
| 2025-11-12 | 1,451300 | +1,36% |
| 2025-11-12 | 1,440500 | -0,74% |
| 2025-11-11 | 1,431600 | -0,62% |
| 2025-11-11 | 1,442200 | +0,74% |
| 2025-11-10 | 1,426300 | -1,10% |
| 2025-11-10 | 1,416200 | -0,71% |
| 2025-11-07 | 1,428000 | +0,83% |
| 2025-11-07 | 1,417500 | -0,74% |
| 2025-11-06 | 1,429300 | +0,83% |
| 2025-11-06 | 1,418900 | -0,73% |
| 2025-11-05 | 1,425400 | +0,46% |
| 2025-11-05 | 1,435600 | +0,72% |
| 2025-11-04 | 1,426200 | -0,65% |
| 2025-11-04 | 1,436600 | +0,73% |
| 2025-11-03 | 1,435100 | -0,10% |
| 2025-11-03 | 1,425000 | -0,70% |
| 2025-10-31 | 1,422400 | -0,18% |
| 2025-10-31 | 1,433000 | +0,75% |