Aktuális árfolyam
1,5502
2026-05-08
Eszközérték
47 M
Forint
Hozam (1 hónap)
+2,68%
Évesített hozam (CAGR)
+39,49%
Maximum ár
1,5558
Minimum ár
1,5065
Volatilitás
6,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,550205 | -0,36% |
| 2026-05-07 | 1,555825 | +0,73% |
| 2026-05-06 | 1,544598 | +0,67% |
| 2026-05-05 | 1,534342 | -0,01% |
| 2026-05-04 | 1,534563 | +0,82% |
| 2026-04-30 | 1,522023 | -0,48% |
| 2026-04-29 | 1,529334 | -0,52% |
| 2026-04-28 | 1,537303 | +0,28% |
| 2026-04-27 | 1,532963 | +0,13% |
| 2026-04-24 | 1,531027 | -0,30% |
| 2026-04-23 | 1,535606 | +0,40% |
| 2026-04-22 | 1,529539 | -0,43% |
| 2026-04-21 | 1,536221 | +0,27% |
| 2026-04-20 | 1,532146 | -0,04% |
| 2026-04-17 | 1,532796 | +0,16% |
| 2026-04-16 | 1,530351 | +0,40% |
| 2026-04-15 | 1,524215 | +0,35% |
| 2026-04-14 | 1,518955 | +0,66% |
| 2026-04-13 | 1,509024 | +0,17% |
| 2026-04-10 | 1,506473 | -0,22% |
| 2026-04-09 | 1,509750 | – |