Aktuális árfolyam
1,5564
2026-06-12
Eszközérték
53 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,03%
Maximum ár
1,5741
Minimum ár
1,5358
Volatilitás
7,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,556389 | +0,81% |
| 2026-06-11 | 1,543873 | -0,45% |
| 2026-06-10 | 1,550788 | -0,34% |
| 2026-06-09 | 1,556084 | +0,23% |
| 2026-06-08 | 1,552465 | -0,86% |
| 2026-06-05 | 1,565937 | -0,31% |
| 2026-06-04 | 1,570736 | -0,22% |
| 2026-06-03 | 1,574149 | +0,46% |
| 2026-06-02 | 1,566864 | +0,24% |
| 2026-06-01 | 1,563061 | +0,37% |
| 2026-05-29 | 1,557334 | -0,06% |
| 2026-05-28 | 1,558316 | -0,25% |
| 2026-05-27 | 1,562210 | +0,81% |
| 2026-05-26 | 1,549625 | +0,10% |
| 2026-05-22 | 1,548115 | +0,20% |
| 2026-05-21 | 1,544951 | +0,60% |
| 2026-05-20 | 1,535771 | -0,37% |
| 2026-05-19 | 1,541444 | -0,21% |
| 2026-05-18 | 1,544696 | -0,64% |
| 2026-05-15 | 1,554591 | +0,41% |
| 2026-05-14 | 1,548239 | -0,12% |
| 2026-05-13 | 1,550124 | – |