Aktuális árfolyam
1,5940
2026-06-23
Eszközérték
56 M
Forint
Hozam (1 hónap)
+2,86%
Évesített hozam (CAGR)
+44,45%
Maximum ár
1,5940
Minimum ár
1,5439
Volatilitás
8,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,593967 | +0,69% |
| 2026-06-22 | 1,583116 | -0,02% |
| 2026-06-19 | 1,583488 | +0,12% |
| 2026-06-18 | 1,581624 | +0,02% |
| 2026-06-17 | 1,581237 | -0,28% |
| 2026-06-16 | 1,585737 | +0,77% |
| 2026-06-15 | 1,573546 | +1,10% |
| 2026-06-12 | 1,556389 | +0,81% |
| 2026-06-11 | 1,543873 | -0,45% |
| 2026-06-10 | 1,550788 | -0,34% |
| 2026-06-09 | 1,556084 | +0,23% |
| 2026-06-08 | 1,552465 | -0,86% |
| 2026-06-05 | 1,565937 | -0,31% |
| 2026-06-04 | 1,570736 | -0,22% |
| 2026-06-03 | 1,574149 | +0,46% |
| 2026-06-02 | 1,566864 | +0,24% |
| 2026-06-01 | 1,563061 | +0,37% |
| 2026-05-29 | 1,557334 | -0,06% |
| 2026-05-28 | 1,558316 | -0,25% |
| 2026-05-27 | 1,562210 | +0,81% |
| 2026-05-26 | 1,549625 | – |