Aktuális árfolyam
1,3644
2025-10-13
Eszközérték
30 M
Forint
Hozam (1 év)
+5,82%
Évesített hozam
+5,84%
Maximum ár
1,3785
Minimum ár
1,2233
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,364367 | - |
| 2025-10-10 | 1,376896 | +0,92% |
| 2025-10-09 | 1,378123 | +0,09% |
| 2025-10-08 | 1,371494 | -0,48% |
| 2025-10-07 | 1,377820 | +0,46% |
| 2025-10-06 | 1,378507 | +0,05% |
| 2025-10-03 | 1,376031 | -0,18% |
| 2025-10-02 | 1,374658 | -0,10% |
| 2025-10-01 | 1,370307 | -0,32% |
| 2025-09-30 | 1,370061 | -0,02% |
| 2025-09-29 | 1,371642 | +0,12% |
| 2025-09-26 | 1,369117 | -0,18% |
| 2025-09-25 | 1,373628 | +0,33% |
| 2025-09-24 | 1,375669 | +0,15% |
| 2025-09-23 | 1,372899 | -0,20% |
| 2025-09-22 | 1,369654 | -0,24% |
| 2025-09-19 | 1,374002 | +0,32% |
| 2025-09-18 | 1,367665 | -0,46% |
| 2025-09-17 | 1,365219 | -0,18% |
| 2025-09-16 | 1,368138 | +0,21% |
| 2025-09-15 | 1,360511 | -0,56% |
| 2025-09-12 | 1,360520 | +0,00% |
| 2025-09-11 | 1,356249 | -0,31% |
| 2025-09-10 | 1,354302 | -0,14% |
| 2025-09-09 | 1,356959 | +0,20% |
| 2025-09-08 | 1,355185 | -0,13% |
| 2025-09-05 | 1,349242 | -0,44% |
| 2025-09-04 | 1,343470 | -0,43% |
| 2025-09-03 | 1,340234 | -0,24% |
| 2025-09-02 | 1,347734 | +0,56% |
| 2025-09-01 | 1,348032 | +0,02% |
| 2025-08-29 | 1,355180 | +0,53% |
| 2025-08-28 | 1,355115 | 0,00% |
| 2025-08-27 | 1,354986 | -0,01% |
| 2025-08-26 | 1,354659 | -0,02% |
| 2025-08-25 | 1,359543 | +0,36% |
| 2025-08-22 | 1,347951 | -0,85% |
| 2025-08-21 | 1,347973 | +0,00% |
| 2025-08-19 | 1,347205 | -0,06% |
| 2025-08-18 | 1,345256 | -0,14% |
| 2025-08-15 | 1,348817 | +0,26% |
| 2025-08-14 | 1,350140 | +0,10% |
| 2025-08-13 | 1,348204 | -0,14% |
| 2025-08-12 | 1,342363 | -0,43% |
| 2025-08-11 | 1,344241 | +0,14% |
| 2025-08-08 | 1,339172 | -0,38% |
| 2025-08-07 | 1,337889 | -0,10% |
| 2025-08-06 | 1,339501 | +0,12% |
| 2025-08-05 | 1,332914 | -0,49% |
| 2025-08-04 | 1,332446 | -0,04% |
| 2025-08-01 | 1,339593 | +0,54% |
| 2025-07-31 | 1,341947 | +0,18% |
| 2025-07-30 | 1,342176 | +0,02% |
| 2025-07-29 | 1,342204 | +0,00% |
| 2025-07-28 | 1,338384 | -0,28% |
| 2025-07-25 | 1,339441 | +0,08% |
| 2025-07-24 | 1,339346 | -0,01% |
| 2025-07-23 | 1,333025 | -0,47% |
| 2025-07-22 | 1,331552 | -0,11% |
| 2025-07-21 | 1,329273 | -0,17% |
| 2025-07-18 | 1,323896 | -0,40% |
| 2025-07-17 | 1,315351 | -0,65% |
| 2025-07-16 | 1,317456 | +0,16% |
| 2025-07-15 | 1,321355 | +0,30% |
| 2025-07-14 | 1,323308 | +0,15% |
| 2025-07-11 | 1,324828 | +0,11% |
| 2025-07-10 | 1,316948 | -0,59% |
| 2025-07-09 | 1,315879 | -0,08% |
| 2025-07-08 | 1,315169 | -0,05% |
| 2025-07-07 | 1,313007 | -0,16% |
| 2025-07-04 | 1,313707 | +0,05% |
| 2025-07-03 | 1,312797 | -0,07% |
| 2025-07-02 | 1,301703 | -0,85% |
| 2025-07-01 | 1,300234 | -0,11% |
| 2025-06-30 | 1,298992 | -0,10% |
| 2025-06-27 | 1,297670 | -0,10% |
| 2025-06-26 | 1,296898 | -0,06% |
| 2025-06-25 | 1,298079 | +0,09% |
| 2025-06-24 | 1,293222 | -0,37% |
| 2025-06-23 | 1,292683 | -0,04% |
| 2025-06-20 | 1,296653 | +0,31% |
| 2025-06-19 | 1,300718 | +0,31% |
| 2025-06-18 | 1,301163 | +0,03% |
| 2025-06-17 | 1,307133 | +0,46% |
| 2025-06-16 | 1,302319 | -0,37% |
| 2025-06-13 | 1,309114 | +0,52% |
| 2025-06-12 | 1,314369 | +0,40% |
| 2025-06-11 | 1,313004 | -0,10% |
| 2025-06-10 | 1,304352 | -0,66% |
| 2025-06-06 | 1,305739 | +0,11% |
| 2025-06-05 | 1,305776 | +0,00% |
| 2025-06-04 | 1,306113 | +0,03% |
| 2025-06-03 | 1,303735 | -0,18% |
| 2025-06-02 | 1,309288 | +0,43% |
| 2025-05-30 | 1,314154 | +0,37% |
| 2025-05-29 | 1,309845 | -0,33% |
| 2025-05-28 | 1,312007 | +0,17% |
| 2025-05-27 | 1,300050 | -0,91% |
| 2025-05-26 | 1,297737 | -0,18% |
| 2025-05-23 | 1,297599 | -0,01% |
| 2025-05-22 | 1,301803 | +0,32% |
| 2025-05-21 | 1,313692 | +0,91% |
| 2025-05-20 | 1,309970 | -0,28% |
| 2025-05-19 | 1,312729 | +0,21% |
| 2025-05-16 | 1,312484 | -0,02% |
| 2025-05-15 | 1,304723 | -0,59% |
| 2025-05-14 | 1,316561 | +0,91% |
| 2025-05-13 | 1,309478 | -0,54% |
| 2025-05-12 | 1,287915 | -1,65% |
| 2025-05-09 | 1,279778 | -0,63% |
| 2025-05-08 | 1,274377 | -0,42% |
| 2025-05-07 | 1,277016 | +0,21% |
| 2025-05-06 | 1,284927 | +0,62% |
| 2025-05-05 | 1,267627 | -1,35% |
| 2025-04-30 | 1,265647 | -0,16% |
| 2025-04-29 | 1,260230 | -0,43% |
| 2025-04-28 | 1,258242 | -0,16% |
| 2025-04-25 | 1,251989 | -0,50% |
| 2025-04-24 | 1,248775 | -0,26% |
| 2025-04-23 | 1,233688 | -1,21% |
| 2025-04-22 | 1,240040 | +0,51% |
| 2025-04-17 | 1,234567 | -0,44% |
| 2025-04-16 | 1,240152 | +0,45% |
| 2025-04-15 | 1,235042 | -0,41% |
| 2025-04-14 | 1,223698 | -0,92% |
| 2025-04-11 | 1,227578 | +0,32% |
| 2025-04-10 | 1,238720 | +0,91% |
| 2025-04-09 | 1,223293 | -1,25% |
| 2025-04-08 | 1,226077 | +0,23% |
| 2025-04-07 | 1,244513 | +1,50% |
| 2025-04-04 | 1,284014 | +3,17% |
| 2025-04-03 | 1,321301 | +2,90% |
| 2025-04-02 | 1,319285 | -0,15% |
| 2025-04-01 | 1,315455 | -0,29% |
| 2025-03-31 | 1,320839 | +0,41% |
| 2025-03-28 | 1,326454 | +0,43% |
| 2025-03-27 | 1,327047 | +0,04% |
| 2025-03-26 | 1,329771 | +0,21% |
| 2025-03-25 | 1,331157 | +0,10% |
| 2025-03-24 | 1,330300 | -0,06% |
| 2025-03-21 | 1,333665 | +0,25% |
| 2025-03-20 | 1,334561 | +0,07% |
| 2025-03-19 | 1,330009 | -0,34% |
| 2025-03-18 | 1,328666 | -0,10% |
| 2025-03-17 | 1,322308 | -0,48% |
| 2025-03-14 | 1,312165 | -0,77% |
| 2025-03-13 | 1,312454 | +0,02% |
| 2025-03-12 | 1,316532 | +0,31% |
| 2025-03-11 | 1,324160 | +0,58% |
| 2025-03-10 | 1,334392 | +0,77% |
| 2025-03-07 | 1,334580 | +0,01% |
| 2025-03-06 | 1,332317 | -0,17% |
| 2025-03-05 | 1,334262 | +0,15% |
| 2025-03-04 | 1,344129 | +0,74% |
| 2025-03-03 | 1,347692 | +0,27% |
| 2025-02-28 | 1,343156 | -0,34% |
| 2025-02-27 | 1,346434 | +0,24% |
| 2025-02-26 | 1,343455 | -0,22% |
| 2025-02-25 | 1,342917 | -0,04% |
| 2025-02-24 | 1,342340 | -0,04% |
| 2025-02-21 | 1,350857 | +0,63% |
| 2025-02-20 | 1,351602 | +0,06% |
| 2025-02-19 | 1,354819 | +0,24% |
| 2025-02-18 | 1,350408 | -0,33% |
| 2025-02-17 | 1,348977 | -0,11% |
| 2025-02-14 | 1,347153 | -0,14% |
| 2025-02-13 | 1,345814 | -0,10% |
| 2025-02-12 | 1,350163 | +0,32% |
| 2025-02-11 | 1,346225 | -0,29% |
| 2025-02-10 | 1,340697 | -0,41% |
| 2025-02-07 | 1,344690 | +0,30% |
| 2025-02-06 | 1,336343 | -0,62% |
| 2025-02-05 | 1,338454 | +0,16% |
| 2025-02-04 | 1,339176 | +0,05% |
| 2025-02-03 | 1,340716 | +0,11% |
| 2025-01-31 | 1,342904 | +0,16% |
| 2025-01-30 | 1,336767 | -0,46% |
| 2025-01-29 | 1,331488 | -0,39% |
| 2025-01-28 | 1,323715 | -0,58% |
| 2025-01-27 | 1,320976 | -0,21% |
| 2025-01-24 | 1,320606 | -0,03% |
| 2025-01-23 | 1,315440 | -0,39% |
| 2025-01-22 | 1,323627 | +0,62% |
| 2025-01-21 | 1,322377 | -0,09% |
| 2025-01-20 | 1,319850 | -0,19% |
| 2025-01-17 | 1,319923 | +0,01% |
| 2025-01-16 | 1,321275 | +0,10% |
| 2025-01-15 | 1,308682 | -0,95% |
| 2025-01-14 | 1,305899 | -0,21% |
| 2025-01-13 | 1,299413 | -0,50% |
| 2025-01-10 | 1,298911 | -0,04% |
| 2025-01-09 | 1,298715 | -0,02% |
| 2025-01-08 | 1,297137 | -0,12% |
| 2025-01-07 | 1,299490 | +0,18% |
| 2025-01-06 | 1,302798 | +0,25% |
| 2025-01-03 | 1,303479 | +0,05% |
| 2025-01-02 | 1,294305 | -0,70% |
| 2024-12-31 | 1,290947 | -0,26% |
| 2024-12-30 | 1,292359 | +0,11% |
| 2024-12-23 | 1,290873 | -0,11% |
| 2024-12-20 | 1,288362 | -0,19% |
| 2024-12-19 | 1,294057 | +0,44% |
| 2024-12-18 | 1,304694 | +0,82% |
| 2024-12-17 | 1,309231 | +0,35% |
| 2024-12-16 | 1,313945 | +0,36% |
| 2024-12-13 | 1,315132 | +0,09% |
| 2024-12-12 | 1,318332 | +0,24% |
| 2024-12-11 | 1,318750 | +0,03% |
| 2024-12-10 | 1,318598 | -0,01% |
| 2024-12-09 | 1,317070 | -0,12% |
| 2024-12-06 | 1,320599 | +0,27% |
| 2024-12-05 | 1,319224 | -0,10% |
| 2024-12-04 | 1,318542 | -0,05% |
| 2024-12-03 | 1,315713 | -0,21% |
| 2024-12-02 | 1,316444 | +0,06% |
| 2024-11-29 | 1,317912 | +0,11% |
| 2024-11-28 | 1,318337 | +0,03% |
| 2024-11-27 | 1,319468 | +0,09% |
| 2024-11-26 | 1,324894 | +0,41% |
| 2024-11-25 | 1,323688 | -0,09% |
| 2024-11-22 | 1,311487 | -0,92% |
| 2024-11-21 | 1,306175 | -0,41% |
| 2024-11-20 | 1,304512 | -0,13% |
| 2024-11-19 | 1,307131 | +0,20% |
| 2024-11-18 | 1,309486 | +0,18% |
| 2024-11-15 | 1,312640 | +0,24% |
| 2024-11-14 | 1,303625 | -0,69% |
| 2024-11-13 | 1,304955 | +0,10% |
| 2024-11-12 | 1,309510 | +0,35% |
| 2024-11-11 | 1,301607 | -0,60% |
| 2024-11-08 | 1,304511 | +0,22% |
| 2024-11-07 | 1,299618 | -0,38% |
| 2024-11-06 | 1,282298 | -1,33% |
| 2024-11-05 | 1,277676 | -0,36% |
| 2024-11-04 | 1,275473 | -0,17% |
| 2024-10-31 | 1,281908 | +0,50% |
| 2024-10-30 | 1,287917 | +0,47% |
| 2024-10-29 | 1,289259 | +0,10% |
| 2024-10-28 | 1,283239 | -0,47% |
| 2024-10-25 | 1,284035 | +0,06% |
| 2024-10-24 | 1,285390 | +0,11% |
| 2024-10-22 | 1,289961 | +0,36% |
| 2024-10-21 | 1,298164 | +0,64% |
| 2024-10-18 | 1,293852 | -0,33% |
| 2024-10-17 | 1,291970 | -0,15% |
| 2024-10-16 | 1,285853 | -0,47% |
| 2024-10-15 | 1,288584 | +0,21% |
| 2024-10-14 | 1,289303 | +0,06% |