Aktuális árfolyam
1,5099
2026-04-07
Eszközérték
18 M
Forint
Hozam (1 év)
+25,94%
Évesített hozam (CAGR)
+26,02%
Maximum ár
1,5733
Minimum ár
1,1909
Volatilitás
8,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,509871 | -0,24% |
| 2026-04-02 | 1,513461 | +1,50% |
| 2026-04-01 | 1,491090 | +1,11% |
| 2026-03-31 | 1,474769 | -0,42% |
| 2026-03-30 | 1,481035 | -0,77% |
| 2026-03-27 | 1,492529 | -0,72% |
| 2026-03-26 | 1,503375 | +0,28% |
| 2026-03-25 | 1,499215 | +0,96% |
| 2026-03-24 | 1,484955 | +0,17% |
| 2026-03-23 | 1,482410 | -0,44% |
| 2026-03-20 | 1,488964 | -0,96% |
| 2026-03-19 | 1,503332 | +0,47% |
| 2026-03-18 | 1,496244 | +0,58% |
| 2026-03-17 | 1,487565 | +0,75% |
| 2026-03-16 | 1,476473 | -1,49% |
| 2026-03-13 | 1,498824 | -1,10% |
| 2026-03-12 | 1,515541 | -0,79% |
| 2026-03-11 | 1,527617 | +1,77% |
| 2026-03-10 | 1,501070 | -0,36% |
| 2026-03-09 | 1,506518 | -1,01% |
| 2026-03-06 | 1,521842 | -0,75% |
| 2026-03-05 | 1,533369 | +0,30% |
| 2026-03-04 | 1,528858 | -2,07% |
| 2026-03-03 | 1,561172 | -0,60% |
| 2026-03-02 | 1,570655 | +0,13% |
| 2026-02-27 | 1,568651 | -0,30% |
| 2026-02-26 | 1,573299 | +0,49% |
| 2026-02-25 | 1,565630 | +0,45% |
| 2026-02-24 | 1,558669 | -0,11% |
| 2026-02-23 | 1,560361 | +0,05% |
| 2026-02-20 | 1,559589 | -0,06% |
| 2026-02-19 | 1,560555 | +0,50% |
| 2026-02-18 | 1,552839 | +0,14% |
| 2026-02-17 | 1,550637 | +0,17% |
| 2026-02-16 | 1,548054 | +0,07% |
| 2026-02-13 | 1,547006 | -1,00% |
| 2026-02-12 | 1,562654 | +0,69% |
| 2026-02-11 | 1,551999 | +0,47% |
| 2026-02-10 | 1,544812 | +1,16% |
| 2026-02-09 | 1,527065 | +1,05% |
| 2026-02-06 | 1,511264 | -0,24% |
| 2026-02-05 | 1,514940 | -0,23% |
| 2026-02-04 | 1,518400 | -0,25% |
| 2026-02-03 | 1,522267 | +0,10% |
| 2026-02-02 | 1,520751 | -0,23% |
| 2026-01-30 | 1,524297 | -0,26% |
| 2026-01-29 | 1,528320 | +0,70% |
| 2026-01-28 | 1,517631 | +0,38% |
| 2026-01-27 | 1,511889 | +0,40% |
| 2026-01-26 | 1,505846 | +0,25% |
| 2026-01-23 | 1,502019 | +0,43% |
| 2026-01-22 | 1,495657 | +0,50% |
| 2026-01-21 | 1,488256 | -0,14% |
| 2026-01-20 | 1,490377 | +0,01% |
| 2026-01-19 | 1,490271 | -0,24% |
| 2026-01-16 | 1,493822 | +0,36% |
| 2026-01-15 | 1,488515 | +0,16% |
| 2026-01-14 | 1,486107 | +0,14% |
| 2026-01-13 | 1,484086 | +0,29% |
| 2026-01-12 | 1,479791 | -0,13% |
| 2026-01-09 | 1,481678 | +0,07% |
| 2026-01-08 | 1,480625 | -0,04% |
| 2026-01-07 | 1,481146 | +0,76% |
| 2026-01-06 | 1,470018 | +0,96% |
| 2026-01-05 | 1,456067 | -0,35% |
| 2025-12-31 | 1,461116 | +0,10% |
| 2025-12-30 | 1,459584 | +0,40% |
| 2025-12-29 | 1,453720 | +0,20% |
| 2025-12-23 | 1,450771 | +0,42% |
| 2025-12-22 | 1,444703 | +0,02% |
| 2025-12-19 | 1,444457 | +0,37% |
| 2025-12-18 | 1,439198 | -0,34% |
| 2025-12-17 | 1,444162 | -0,21% |
| 2025-12-16 | 1,447247 | -0,03% |
| 2025-12-15 | 1,447703 | -0,11% |
| 2025-12-12 | 1,449350 | +0,26% |
| 2025-12-11 | 1,445570 | +0,22% |
| 2025-12-10 | 1,442344 | +0,08% |
| 2025-12-09 | 1,441150 | -0,24% |
| 2025-12-08 | 1,444627 | 0,00% |
| 2025-12-05 | 1,444628 | +0,46% |
| 2025-12-04 | 1,437942 | +0,30% |
| 2025-12-03 | 1,433587 | +0,27% |
| 2025-12-02 | 1,429760 | +0,20% |
| 2025-12-01 | 1,426909 | +0,27% |
| 2025-11-28 | 1,423087 | +0,10% |
| 2025-11-27 | 1,421599 | +0,74% |
| 2025-11-26 | 1,411171 | +0,55% |
| 2025-11-25 | 1,403432 | +0,60% |
| 2025-11-24 | 1,395031 | +0,24% |
| 2025-11-21 | 1,391630 | -0,61% |
| 2025-11-20 | 1,400217 | +0,30% |
| 2025-11-19 | 1,396079 | -0,59% |
| 2025-11-18 | 1,404306 | -0,43% |
| 2025-11-17 | 1,410314 | -0,26% |
| 2025-11-14 | 1,414010 | -0,22% |
| 2025-11-13 | 1,417068 | +0,51% |
| 2025-11-12 | 1,409885 | +0,04% |
| 2025-11-11 | 1,409318 | +0,70% |
| 2025-11-10 | 1,399532 | +0,16% |
| 2025-11-07 | 1,397261 | -0,10% |
| 2025-11-06 | 1,398662 | +0,45% |
| 2025-11-05 | 1,392429 | -0,52% |
| 2025-11-04 | 1,399662 | -0,39% |
| 2025-11-03 | 1,405108 | +0,04% |
| 2025-10-31 | 1,404532 | -0,45% |
| 2025-10-30 | 1,410900 | -0,26% |
| 2025-10-29 | 1,414580 | +0,60% |
| 2025-10-28 | 1,406145 | +0,92% |
| 2025-10-27 | 1,393305 | -0,15% |
| 2025-10-22 | 1,395395 | -0,23% |
| 2025-10-21 | 1,398599 | +0,29% |
| 2025-10-20 | 1,394543 | -0,05% |
| 2025-10-17 | 1,395263 | +0,07% |
| 2025-10-16 | 1,394314 | +0,56% |
| 2025-10-15 | 1,386598 | -0,35% |
| 2025-10-14 | 1,391410 | +0,55% |
| 2025-10-13 | 1,383734 | -1,06% |
| 2025-10-10 | 1,398547 | -0,11% |
| 2025-10-09 | 1,400023 | +0,28% |
| 2025-10-08 | 1,396108 | -0,44% |
| 2025-10-07 | 1,402254 | -0,35% |
| 2025-10-06 | 1,407147 | +0,13% |
| 2025-10-03 | 1,405264 | +0,13% |
| 2025-10-02 | 1,403460 | +0,27% |
| 2025-10-01 | 1,399613 | +0,16% |
| 2025-09-30 | 1,397443 | +0,06% |
| 2025-09-29 | 1,396616 | -0,05% |
| 2025-09-26 | 1,397349 | -0,44% |
| 2025-09-25 | 1,403574 | -0,27% |
| 2025-09-24 | 1,407357 | +0,36% |
| 2025-09-23 | 1,402261 | +0,24% |
| 2025-09-22 | 1,398861 | -0,57% |
| 2025-09-19 | 1,406925 | +0,38% |
| 2025-09-18 | 1,401645 | +0,39% |
| 2025-09-17 | 1,396183 | +0,02% |
| 2025-09-16 | 1,395843 | +0,63% |
| 2025-09-15 | 1,387079 | +0,10% |
| 2025-09-12 | 1,385710 | +0,28% |
| 2025-09-11 | 1,381823 | -0,09% |
| 2025-09-10 | 1,383135 | -0,07% |
| 2025-09-09 | 1,384124 | +0,33% |
| 2025-09-08 | 1,379530 | +0,55% |
| 2025-09-05 | 1,371917 | +0,44% |
| 2025-09-04 | 1,365945 | +0,27% |
| 2025-09-03 | 1,362237 | -0,90% |
| 2025-09-02 | 1,374575 | +0,21% |
| 2025-09-01 | 1,371698 | -0,39% |
| 2025-08-29 | 1,377122 | +0,23% |
| 2025-08-28 | 1,373965 | -0,13% |
| 2025-08-27 | 1,375762 | -0,50% |
| 2025-08-26 | 1,382615 | +0,29% |
| 2025-08-25 | 1,378615 | +0,52% |
| 2025-08-22 | 1,371436 | -0,11% |
| 2025-08-21 | 1,372895 | +0,00% |
| 2025-08-19 | 1,372871 | +0,14% |
| 2025-08-18 | 1,370945 | -0,17% |
| 2025-08-15 | 1,373268 | -0,38% |
| 2025-08-14 | 1,378457 | +0,76% |
| 2025-08-13 | 1,368072 | +0,19% |
| 2025-08-12 | 1,365520 | -0,04% |
| 2025-08-11 | 1,366018 | +0,09% |
| 2025-08-08 | 1,364750 | +0,75% |
| 2025-08-07 | 1,354583 | +0,11% |
| 2025-08-06 | 1,353038 | +0,38% |
| 2025-08-05 | 1,347973 | +0,98% |
| 2025-08-04 | 1,334890 | -0,81% |
| 2025-08-01 | 1,345789 | -0,83% |
| 2025-07-31 | 1,357036 | -0,09% |
| 2025-07-30 | 1,358306 | -0,66% |
| 2025-07-29 | 1,367286 | -0,10% |
| 2025-07-28 | 1,368686 | -0,18% |
| 2025-07-25 | 1,371144 | +0,15% |
| 2025-07-24 | 1,369108 | +0,69% |
| 2025-07-23 | 1,359760 | +0,47% |
| 2025-07-22 | 1,353454 | +0,21% |
| 2025-07-21 | 1,350589 | +0,56% |
| 2025-07-18 | 1,343013 | +0,36% |
| 2025-07-17 | 1,338193 | -0,50% |
| 2025-07-16 | 1,344884 | -0,20% |
| 2025-07-15 | 1,347548 | -0,11% |
| 2025-07-14 | 1,349073 | -0,35% |
| 2025-07-11 | 1,353789 | +0,56% |
| 2025-07-10 | 1,346254 | -0,14% |
| 2025-07-09 | 1,348107 | +0,19% |
| 2025-07-08 | 1,345502 | -0,16% |
| 2025-07-07 | 1,347669 | -0,18% |
| 2025-07-04 | 1,350078 | +0,20% |
| 2025-07-03 | 1,347336 | +0,51% |
| 2025-07-02 | 1,340547 | +0,55% |
| 2025-07-01 | 1,333214 | +0,21% |
| 2025-06-30 | 1,330485 | -0,02% |
| 2025-06-27 | 1,330793 | +0,76% |
| 2025-06-26 | 1,320715 | +0,03% |
| 2025-06-25 | 1,320349 | +0,97% |
| 2025-06-24 | 1,307648 | -0,20% |
| 2025-06-23 | 1,310257 | +0,04% |
| 2025-06-20 | 1,309742 | -0,41% |
| 2025-06-19 | 1,315189 | -0,31% |
| 2025-06-18 | 1,319335 | -0,51% |
| 2025-06-17 | 1,326128 | +0,60% |
| 2025-06-16 | 1,318242 | -0,48% |
| 2025-06-13 | 1,324567 | +0,38% |
| 2025-06-12 | 1,319501 | +0,21% |
| 2025-06-11 | 1,316676 | +0,47% |
| 2025-06-10 | 1,310503 | -0,06% |
| 2025-06-06 | 1,311265 | +0,09% |
| 2025-06-05 | 1,310131 | -0,09% |
| 2025-06-04 | 1,311373 | +0,10% |
| 2025-06-03 | 1,310017 | +0,25% |
| 2025-06-02 | 1,306737 | +0,04% |
| 2025-05-30 | 1,306251 | -0,10% |
| 2025-05-29 | 1,307534 | -0,25% |
| 2025-05-28 | 1,310824 | +0,52% |
| 2025-05-27 | 1,304051 | +0,42% |
| 2025-05-26 | 1,298626 | +0,28% |
| 2025-05-23 | 1,295014 | -0,38% |
| 2025-05-22 | 1,299893 | -0,33% |
| 2025-05-21 | 1,304174 | +0,23% |
| 2025-05-20 | 1,301166 | +0,20% |
| 2025-05-19 | 1,298534 | -0,04% |
| 2025-05-16 | 1,299082 | +0,29% |
| 2025-05-15 | 1,295300 | +0,05% |
| 2025-05-14 | 1,294715 | +0,29% |
| 2025-05-13 | 1,290973 | +0,60% |
| 2025-05-12 | 1,283288 | +0,32% |
| 2025-05-09 | 1,279141 | -0,10% |
| 2025-05-08 | 1,280383 | +0,02% |
| 2025-05-07 | 1,280159 | -0,47% |
| 2025-05-06 | 1,286258 | +0,81% |
| 2025-05-05 | 1,275886 | +0,06% |
| 2025-04-30 | 1,275113 | +0,71% |
| 2025-04-29 | 1,266100 | +0,07% |
| 2025-04-28 | 1,265208 | +0,27% |
| 2025-04-25 | 1,261779 | -0,01% |
| 2025-04-24 | 1,261912 | +0,54% |
| 2025-04-23 | 1,255122 | +0,44% |
| 2025-04-22 | 1,249683 | +0,49% |
| 2025-04-17 | 1,243528 | -0,29% |
| 2025-04-16 | 1,247133 | +0,10% |
| 2025-04-15 | 1,245946 | +0,62% |
| 2025-04-14 | 1,238218 | +2,80% |
| 2025-04-11 | 1,204447 | -0,86% |
| 2025-04-10 | 1,214913 | +2,02% |
| 2025-04-09 | 1,190898 | -0,66% |
| 2025-04-08 | 1,198869 | – |