Aktuális árfolyam
1,5662
2026-06-11
Eszközérték
22 M
Forint
Hozam (3 hónap)
+3,34%
Évesített hozam (CAGR)
+14,10%
Maximum ár
1,6045
Minimum ár
1,4748
Volatilitás
10,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,566218 | -0,43% |
| 2026-06-10 | 1,573023 | -0,10% |
| 2026-06-09 | 1,574637 | -0,47% |
| 2026-06-08 | 1,582091 | -0,72% |
| 2026-06-05 | 1,593571 | -0,28% |
| 2026-06-04 | 1,597999 | -0,41% |
| 2026-06-03 | 1,604517 | +0,38% |
| 2026-06-02 | 1,598364 | +0,41% |
| 2026-06-01 | 1,591854 | +0,45% |
| 2026-05-29 | 1,584772 | -0,22% |
| 2026-05-28 | 1,588194 | -0,19% |
| 2026-05-27 | 1,591245 | +0,99% |
| 2026-05-26 | 1,575695 | +0,02% |
| 2026-05-22 | 1,575447 | +0,40% |
| 2026-05-21 | 1,569188 | +0,42% |
| 2026-05-20 | 1,562683 | -0,46% |
| 2026-05-19 | 1,569942 | -0,17% |
| 2026-05-18 | 1,572581 | -1,05% |
| 2026-05-15 | 1,589253 | +0,47% |
| 2026-05-14 | 1,581861 | -0,36% |
| 2026-05-13 | 1,587519 | -0,61% |
| 2026-05-12 | 1,597332 | +0,02% |
| 2026-05-11 | 1,597015 | +0,46% |
| 2026-05-08 | 1,589712 | -0,29% |
| 2026-05-07 | 1,594347 | +1,16% |
| 2026-05-06 | 1,576137 | +0,51% |
| 2026-05-05 | 1,568183 | +0,21% |
| 2026-05-04 | 1,564938 | +0,72% |
| 2026-04-30 | 1,553786 | -0,48% |
| 2026-04-29 | 1,561217 | -0,76% |
| 2026-04-28 | 1,573232 | +0,61% |
| 2026-04-27 | 1,563687 | +0,06% |
| 2026-04-24 | 1,562683 | -0,57% |
| 2026-04-23 | 1,571701 | +0,35% |
| 2026-04-22 | 1,566157 | -0,42% |
| 2026-04-21 | 1,572755 | +0,12% |
| 2026-04-20 | 1,570947 | -0,01% |
| 2026-04-17 | 1,571108 | +0,15% |
| 2026-04-16 | 1,568736 | +0,44% |
| 2026-04-15 | 1,561911 | +0,77% |
| 2026-04-14 | 1,549933 | +0,60% |
| 2026-04-13 | 1,540656 | +0,23% |
| 2026-04-10 | 1,537115 | -0,26% |
| 2026-04-09 | 1,541089 | +2,21% |
| 2026-04-08 | 1,507839 | -0,13% |
| 2026-04-07 | 1,509871 | -0,24% |
| 2026-04-02 | 1,513461 | +1,50% |
| 2026-04-01 | 1,491090 | +1,11% |
| 2026-03-31 | 1,474769 | -0,42% |
| 2026-03-30 | 1,481035 | -0,77% |
| 2026-03-27 | 1,492529 | -0,72% |
| 2026-03-26 | 1,503375 | +0,28% |
| 2026-03-25 | 1,499215 | +0,96% |
| 2026-03-24 | 1,484955 | +0,17% |
| 2026-03-23 | 1,482410 | -0,44% |
| 2026-03-20 | 1,488964 | -0,96% |
| 2026-03-19 | 1,503332 | +0,47% |
| 2026-03-18 | 1,496244 | +0,58% |
| 2026-03-17 | 1,487565 | +0,75% |
| 2026-03-16 | 1,476473 | -1,49% |
| 2026-03-13 | 1,498824 | -1,10% |
| 2026-03-12 | 1,515541 | – |