Aktuális árfolyam
1,5687
2026-04-16
Eszközérték
19 M
Forint
Hozam (1 hónap)
+5,46%
Évesített hozam (CAGR)
+90,87%
Maximum ár
1,5687
Minimum ár
1,4748
Volatilitás
12,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,568736 | +0,44% |
| 2026-04-15 | 1,561911 | +0,77% |
| 2026-04-14 | 1,549933 | +0,60% |
| 2026-04-13 | 1,540656 | +0,23% |
| 2026-04-10 | 1,537115 | -0,26% |
| 2026-04-09 | 1,541089 | +2,21% |
| 2026-04-08 | 1,507839 | -0,13% |
| 2026-04-07 | 1,509871 | -0,24% |
| 2026-04-02 | 1,513461 | +1,50% |
| 2026-04-01 | 1,491090 | +1,11% |
| 2026-03-31 | 1,474769 | -0,42% |
| 2026-03-30 | 1,481035 | -0,77% |
| 2026-03-27 | 1,492529 | -0,72% |
| 2026-03-26 | 1,503375 | +0,28% |
| 2026-03-25 | 1,499215 | +0,96% |
| 2026-03-24 | 1,484955 | +0,17% |
| 2026-03-23 | 1,482410 | -0,44% |
| 2026-03-20 | 1,488964 | -0,96% |
| 2026-03-19 | 1,503332 | +0,47% |
| 2026-03-18 | 1,496244 | +0,58% |
| 2026-03-17 | 1,487565 | – |