Aktuális árfolyam
1,5897
2026-05-08
Eszközérték
20 M
Forint
Hozam (1 hónap)
+3,16%
Évesített hozam (CAGR)
+47,84%
Maximum ár
1,5943
Minimum ár
1,5371
Volatilitás
8,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,589712 | -0,29% |
| 2026-05-07 | 1,594347 | +1,16% |
| 2026-05-06 | 1,576137 | +0,51% |
| 2026-05-05 | 1,568183 | +0,21% |
| 2026-05-04 | 1,564938 | +0,72% |
| 2026-04-30 | 1,553786 | -0,48% |
| 2026-04-29 | 1,561217 | -0,76% |
| 2026-04-28 | 1,573232 | +0,61% |
| 2026-04-27 | 1,563687 | +0,06% |
| 2026-04-24 | 1,562683 | -0,57% |
| 2026-04-23 | 1,571701 | +0,35% |
| 2026-04-22 | 1,566157 | -0,42% |
| 2026-04-21 | 1,572755 | +0,12% |
| 2026-04-20 | 1,570947 | -0,01% |
| 2026-04-17 | 1,571108 | +0,15% |
| 2026-04-16 | 1,568736 | +0,44% |
| 2026-04-15 | 1,561911 | +0,77% |
| 2026-04-14 | 1,549933 | +0,60% |
| 2026-04-13 | 1,540656 | +0,23% |
| 2026-04-10 | 1,537115 | -0,26% |
| 2026-04-09 | 1,541089 | – |