Aktuális árfolyam
1,5862
2026-06-26
Eszközérték
23 M
Forint
Hozam (1 hónap)
-0,36%
Évesített hozam (CAGR)
-5,09%
Maximum ár
1,6137
Minimum ár
1,5662
Volatilitás
10,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,586169 | +0,43% |
| 2026-06-25 | 1,579443 | -0,77% |
| 2026-06-24 | 1,591705 | -1,05% |
| 2026-06-23 | 1,608549 | +0,61% |
| 2026-06-22 | 1,598762 | -0,12% |
| 2026-06-19 | 1,600743 | -0,55% |
| 2026-06-18 | 1,609627 | +0,01% |
| 2026-06-17 | 1,609545 | -0,26% |
| 2026-06-16 | 1,613662 | +0,93% |
| 2026-06-15 | 1,598783 | +1,37% |
| 2026-06-12 | 1,577136 | +0,70% |
| 2026-06-11 | 1,566218 | -0,43% |
| 2026-06-10 | 1,573023 | -0,10% |
| 2026-06-09 | 1,574637 | -0,47% |
| 2026-06-08 | 1,582091 | -0,72% |
| 2026-06-05 | 1,593571 | -0,28% |
| 2026-06-04 | 1,597999 | -0,41% |
| 2026-06-03 | 1,604517 | +0,38% |
| 2026-06-02 | 1,598364 | +0,41% |
| 2026-06-01 | 1,591854 | – |