Aktuális árfolyam
1,5779
2026-07-08
Eszközérték
23 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam (CAGR)
+4,09%
Maximum ár
1,6137
Minimum ár
1,5662
Volatilitás
10,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,577865 | -0,72% |
| 2026-07-07 | 1,589315 | +0,10% |
| 2026-07-06 | 1,587658 | +0,80% |
| 2026-07-03 | 1,575040 | +0,16% |
| 2026-07-02 | 1,572593 | -0,45% |
| 2026-07-01 | 1,579727 | +0,12% |
| 2026-06-30 | 1,577779 | -0,07% |
| 2026-06-29 | 1,578834 | -0,46% |
| 2026-06-26 | 1,586169 | +0,43% |
| 2026-06-25 | 1,579443 | -0,77% |
| 2026-06-24 | 1,591705 | -1,05% |
| 2026-06-23 | 1,608549 | +0,61% |
| 2026-06-22 | 1,598762 | -0,12% |
| 2026-06-19 | 1,600743 | -0,55% |
| 2026-06-18 | 1,609627 | +0,01% |
| 2026-06-17 | 1,609545 | -0,26% |
| 2026-06-16 | 1,613662 | +0,93% |
| 2026-06-15 | 1,598783 | +1,37% |
| 2026-06-12 | 1,577136 | +0,70% |
| 2026-06-11 | 1,566218 | -0,43% |
| 2026-06-10 | 1,573023 | – |