Aktuális árfolyam
1,3837
2025-10-13
Eszközérték
13 M
Forint
Hozam (1 év)
+10,79%
Évesített hozam
+10,82%
Maximum ár
1,4074
Minimum ár
1,1909
Volatilitás
4,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,383734 | - |
| 2025-10-10 | 1,398547 | +1,07% |
| 2025-10-09 | 1,400023 | +0,11% |
| 2025-10-08 | 1,396108 | -0,28% |
| 2025-10-07 | 1,402254 | +0,44% |
| 2025-10-06 | 1,407147 | +0,35% |
| 2025-10-03 | 1,405264 | -0,13% |
| 2025-10-02 | 1,403460 | -0,13% |
| 2025-10-01 | 1,399613 | -0,27% |
| 2025-09-30 | 1,397443 | -0,16% |
| 2025-09-29 | 1,396616 | -0,06% |
| 2025-09-26 | 1,397349 | +0,05% |
| 2025-09-25 | 1,403574 | +0,45% |
| 2025-09-24 | 1,407357 | +0,27% |
| 2025-09-23 | 1,402261 | -0,36% |
| 2025-09-22 | 1,398861 | -0,24% |
| 2025-09-19 | 1,406925 | +0,58% |
| 2025-09-18 | 1,401645 | -0,38% |
| 2025-09-17 | 1,396183 | -0,39% |
| 2025-09-16 | 1,395843 | -0,02% |
| 2025-09-15 | 1,387079 | -0,63% |
| 2025-09-12 | 1,385710 | -0,10% |
| 2025-09-11 | 1,381823 | -0,28% |
| 2025-09-10 | 1,383135 | +0,09% |
| 2025-09-09 | 1,384124 | +0,07% |
| 2025-09-08 | 1,379530 | -0,33% |
| 2025-09-05 | 1,371917 | -0,55% |
| 2025-09-04 | 1,365945 | -0,44% |
| 2025-09-03 | 1,362237 | -0,27% |
| 2025-09-02 | 1,374575 | +0,91% |
| 2025-09-01 | 1,371698 | -0,21% |
| 2025-08-29 | 1,377122 | +0,40% |
| 2025-08-28 | 1,373965 | -0,23% |
| 2025-08-27 | 1,375762 | +0,13% |
| 2025-08-26 | 1,382615 | +0,50% |
| 2025-08-25 | 1,378615 | -0,29% |
| 2025-08-22 | 1,371436 | -0,52% |
| 2025-08-21 | 1,372895 | +0,11% |
| 2025-08-19 | 1,372871 | 0,00% |
| 2025-08-18 | 1,370945 | -0,14% |
| 2025-08-15 | 1,373268 | +0,17% |
| 2025-08-14 | 1,378457 | +0,38% |
| 2025-08-13 | 1,368072 | -0,75% |
| 2025-08-12 | 1,365520 | -0,19% |
| 2025-08-11 | 1,366018 | +0,04% |
| 2025-08-08 | 1,364750 | -0,09% |
| 2025-08-07 | 1,354583 | -0,74% |
| 2025-08-06 | 1,353038 | -0,11% |
| 2025-08-05 | 1,347973 | -0,37% |
| 2025-08-04 | 1,334890 | -0,97% |
| 2025-08-01 | 1,345789 | +0,82% |
| 2025-07-31 | 1,357036 | +0,84% |
| 2025-07-30 | 1,358306 | +0,09% |
| 2025-07-29 | 1,367286 | +0,66% |
| 2025-07-28 | 1,368686 | +0,10% |
| 2025-07-25 | 1,371144 | +0,18% |
| 2025-07-24 | 1,369108 | -0,15% |
| 2025-07-23 | 1,359760 | -0,68% |
| 2025-07-22 | 1,353454 | -0,46% |
| 2025-07-21 | 1,350589 | -0,21% |
| 2025-07-18 | 1,343013 | -0,56% |
| 2025-07-17 | 1,338193 | -0,36% |
| 2025-07-16 | 1,344884 | +0,50% |
| 2025-07-15 | 1,347548 | +0,20% |
| 2025-07-14 | 1,349073 | +0,11% |
| 2025-07-11 | 1,353789 | +0,35% |
| 2025-07-10 | 1,346254 | -0,56% |
| 2025-07-09 | 1,348107 | +0,14% |
| 2025-07-08 | 1,345502 | -0,19% |
| 2025-07-07 | 1,347669 | +0,16% |
| 2025-07-04 | 1,350078 | +0,18% |
| 2025-07-03 | 1,347336 | -0,20% |
| 2025-07-02 | 1,340547 | -0,50% |
| 2025-07-01 | 1,333214 | -0,55% |
| 2025-06-30 | 1,330485 | -0,20% |
| 2025-06-27 | 1,330793 | +0,02% |
| 2025-06-26 | 1,320715 | -0,76% |
| 2025-06-25 | 1,320349 | -0,03% |
| 2025-06-24 | 1,307648 | -0,96% |
| 2025-06-23 | 1,310257 | +0,20% |
| 2025-06-20 | 1,309742 | -0,04% |
| 2025-06-19 | 1,315189 | +0,42% |
| 2025-06-18 | 1,319335 | +0,32% |
| 2025-06-17 | 1,326128 | +0,51% |
| 2025-06-16 | 1,318242 | -0,59% |
| 2025-06-13 | 1,324567 | +0,48% |
| 2025-06-12 | 1,319501 | -0,38% |
| 2025-06-11 | 1,316676 | -0,21% |
| 2025-06-10 | 1,310503 | -0,47% |
| 2025-06-06 | 1,311265 | +0,06% |
| 2025-06-05 | 1,310131 | -0,09% |
| 2025-06-04 | 1,311373 | +0,09% |
| 2025-06-03 | 1,310017 | -0,10% |
| 2025-06-02 | 1,306737 | -0,25% |
| 2025-05-30 | 1,306251 | -0,04% |
| 2025-05-29 | 1,307534 | +0,10% |
| 2025-05-28 | 1,310824 | +0,25% |
| 2025-05-27 | 1,304051 | -0,52% |
| 2025-05-26 | 1,298626 | -0,42% |
| 2025-05-23 | 1,295014 | -0,28% |
| 2025-05-22 | 1,299893 | +0,38% |
| 2025-05-21 | 1,304174 | +0,33% |
| 2025-05-20 | 1,301166 | -0,23% |
| 2025-05-19 | 1,298534 | -0,20% |
| 2025-05-16 | 1,299082 | +0,04% |
| 2025-05-15 | 1,295300 | -0,29% |
| 2025-05-14 | 1,294715 | -0,05% |
| 2025-05-13 | 1,290973 | -0,29% |
| 2025-05-12 | 1,283288 | -0,60% |
| 2025-05-09 | 1,279141 | -0,32% |
| 2025-05-08 | 1,280383 | +0,10% |
| 2025-05-07 | 1,280159 | -0,02% |
| 2025-05-06 | 1,286258 | +0,48% |
| 2025-05-05 | 1,275886 | -0,81% |
| 2025-04-30 | 1,275113 | -0,06% |
| 2025-04-29 | 1,266100 | -0,71% |
| 2025-04-28 | 1,265208 | -0,07% |
| 2025-04-25 | 1,261779 | -0,27% |
| 2025-04-24 | 1,261912 | +0,01% |
| 2025-04-23 | 1,255122 | -0,54% |
| 2025-04-22 | 1,249683 | -0,43% |
| 2025-04-17 | 1,243528 | -0,49% |
| 2025-04-16 | 1,247133 | +0,29% |
| 2025-04-15 | 1,245946 | -0,10% |
| 2025-04-14 | 1,238218 | -0,62% |
| 2025-04-11 | 1,204447 | -2,73% |
| 2025-04-10 | 1,214913 | +0,87% |
| 2025-04-09 | 1,190898 | -1,98% |
| 2025-04-08 | 1,198869 | +0,67% |
| 2025-04-07 | 1,216837 | +1,50% |
| 2025-04-04 | 1,255837 | +3,21% |
| 2025-04-03 | 1,271100 | +1,22% |
| 2025-04-02 | 1,270980 | -0,01% |
| 2025-04-01 | 1,267936 | -0,24% |
| 2025-03-31 | 1,268686 | +0,06% |
| 2025-03-28 | 1,273591 | +0,39% |
| 2025-03-27 | 1,276135 | +0,20% |
| 2025-03-26 | 1,278894 | +0,22% |
| 2025-03-25 | 1,283357 | +0,35% |
| 2025-03-24 | 1,281599 | -0,14% |
| 2025-03-21 | 1,287088 | +0,43% |
| 2025-03-20 | 1,292028 | +0,38% |
| 2025-03-19 | 1,291337 | -0,05% |
| 2025-03-18 | 1,286093 | -0,41% |
| 2025-03-17 | 1,276167 | -0,77% |
| 2025-03-14 | 1,268513 | -0,60% |
| 2025-03-13 | 1,271870 | +0,26% |
| 2025-03-12 | 1,275184 | +0,26% |
| 2025-03-11 | 1,277714 | +0,20% |
| 2025-03-10 | 1,288253 | +0,82% |
| 2025-03-07 | 1,283454 | -0,37% |
| 2025-03-06 | 1,273584 | -0,77% |
| 2025-03-05 | 1,258451 | -1,19% |
| 2025-03-04 | 1,261819 | +0,27% |
| 2025-03-03 | 1,262227 | +0,03% |
| 2025-02-28 | 1,265303 | +0,24% |
| 2025-02-27 | 1,269414 | +0,32% |
| 2025-02-26 | 1,264869 | -0,36% |
| 2025-02-25 | 1,264398 | -0,04% |
| 2025-02-24 | 1,264053 | -0,03% |
| 2025-02-21 | 1,268993 | +0,39% |
| 2025-02-20 | 1,268768 | -0,02% |
| 2025-02-19 | 1,274785 | +0,47% |
| 2025-02-18 | 1,271693 | -0,24% |
| 2025-02-17 | 1,270768 | -0,07% |
| 2025-02-14 | 1,264048 | -0,53% |
| 2025-02-13 | 1,258829 | -0,41% |
| 2025-02-12 | 1,258470 | -0,03% |
| 2025-02-11 | 1,255735 | -0,22% |
| 2025-02-10 | 1,255868 | +0,01% |
| 2025-02-07 | 1,257374 | +0,12% |
| 2025-02-06 | 1,253076 | -0,34% |
| 2025-02-05 | 1,249171 | -0,31% |
| 2025-02-04 | 1,239075 | -0,81% |
| 2025-02-03 | 1,255865 | +1,36% |
| 2025-01-31 | 1,259806 | +0,31% |
| 2025-01-30 | 1,253786 | -0,48% |
| 2025-01-29 | 1,251675 | -0,17% |
| 2025-01-28 | 1,248011 | -0,29% |
| 2025-01-27 | 1,245556 | -0,20% |
| 2025-01-24 | 1,237114 | -0,68% |
| 2025-01-23 | 1,234866 | -0,18% |
| 2025-01-22 | 1,235104 | +0,02% |
| 2025-01-21 | 1,229199 | -0,48% |
| 2025-01-20 | 1,225400 | -0,31% |
| 2025-01-17 | 1,224148 | -0,10% |
| 2025-01-16 | 1,228020 | +0,32% |
| 2025-01-15 | 1,208663 | -1,58% |
| 2025-01-14 | 1,199300 | -0,77% |
| 2025-01-13 | 1,202197 | +0,24% |
| 2025-01-10 | 1,202505 | +0,03% |
| 2025-01-09 | 1,203939 | +0,12% |
| 2025-01-08 | 1,212937 | +0,75% |
| 2025-01-07 | 1,208264 | -0,39% |
| 2025-01-06 | 1,205806 | -0,20% |
| 2025-01-03 | 1,212166 | +0,53% |
| 2025-01-02 | 1,207013 | -0,43% |
| 2024-12-31 | 1,204863 | -0,18% |
| 2024-12-30 | 1,204742 | -0,01% |
| 2024-12-23 | 1,200701 | -0,34% |
| 2024-12-20 | 1,200973 | +0,02% |
| 2024-12-19 | 1,214601 | +1,13% |
| 2024-12-18 | 1,226183 | +0,95% |
| 2024-12-17 | 1,233215 | +0,57% |
| 2024-12-16 | 1,237276 | +0,33% |
| 2024-12-13 | 1,241143 | +0,31% |
| 2024-12-12 | 1,243806 | +0,21% |
| 2024-12-11 | 1,246564 | +0,22% |
| 2024-12-10 | 1,249284 | +0,22% |
| 2024-12-09 | 1,249046 | -0,02% |
| 2024-12-06 | 1,248333 | -0,06% |
| 2024-12-05 | 1,245149 | -0,26% |
| 2024-12-04 | 1,245994 | +0,07% |
| 2024-12-03 | 1,242708 | -0,26% |
| 2024-12-02 | 1,246741 | +0,32% |
| 2024-11-29 | 1,246396 | -0,03% |
| 2024-11-28 | 1,244688 | -0,14% |
| 2024-11-27 | 1,244992 | +0,02% |
| 2024-11-26 | 1,248950 | +0,32% |
| 2024-11-25 | 1,240715 | -0,66% |
| 2024-11-22 | 1,238366 | -0,19% |
| 2024-11-21 | 1,235869 | -0,20% |
| 2024-11-20 | 1,232798 | -0,25% |
| 2024-11-19 | 1,237996 | +0,42% |
| 2024-11-18 | 1,239243 | +0,10% |
| 2024-11-15 | 1,239290 | +0,00% |
| 2024-11-14 | 1,239399 | +0,01% |
| 2024-11-13 | 1,240722 | +0,11% |
| 2024-11-12 | 1,248930 | +0,66% |
| 2024-11-11 | 1,248601 | -0,03% |
| 2024-11-08 | 1,248980 | +0,03% |
| 2024-11-07 | 1,245812 | -0,25% |
| 2024-11-06 | 1,239294 | -0,52% |
| 2024-11-05 | 1,234816 | -0,36% |
| 2024-11-04 | 1,229675 | -0,42% |
| 2024-10-31 | 1,234458 | +0,39% |
| 2024-10-30 | 1,238124 | +0,30% |
| 2024-10-29 | 1,239079 | +0,08% |
| 2024-10-28 | 1,234008 | -0,41% |
| 2024-10-25 | 1,232953 | -0,09% |
| 2024-10-24 | 1,235995 | +0,25% |
| 2024-10-22 | 1,242595 | +0,53% |
| 2024-10-21 | 1,248896 | +0,51% |
| 2024-10-18 | 1,246003 | -0,23% |
| 2024-10-17 | 1,246429 | +0,03% |
| 2024-10-16 | 1,242578 | -0,31% |
| 2024-10-15 | 1,246523 | +0,32% |
| 2024-10-14 | 1,248928 | +0,19% |