Aktuális árfolyam
1,3837
2025-10-13
Eszközérték
13 M
Forint
Hozam (6 hónap)
+11,75%
Évesített hozam
+23,57%
Maximum ár
1,4074
Minimum ár
1,2382
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,383734 | - |
| 2025-10-10 | 1,398547 | +1,07% |
| 2025-10-09 | 1,400023 | +0,11% |
| 2025-10-08 | 1,396108 | -0,28% |
| 2025-10-07 | 1,402254 | +0,44% |
| 2025-10-06 | 1,407147 | +0,35% |
| 2025-10-03 | 1,405264 | -0,13% |
| 2025-10-02 | 1,403460 | -0,13% |
| 2025-10-01 | 1,399613 | -0,27% |
| 2025-09-30 | 1,397443 | -0,16% |
| 2025-09-29 | 1,396616 | -0,06% |
| 2025-09-26 | 1,397349 | +0,05% |
| 2025-09-25 | 1,403574 | +0,45% |
| 2025-09-24 | 1,407357 | +0,27% |
| 2025-09-23 | 1,402261 | -0,36% |
| 2025-09-22 | 1,398861 | -0,24% |
| 2025-09-19 | 1,406925 | +0,58% |
| 2025-09-18 | 1,401645 | -0,38% |
| 2025-09-17 | 1,396183 | -0,39% |
| 2025-09-16 | 1,395843 | -0,02% |
| 2025-09-15 | 1,387079 | -0,63% |
| 2025-09-12 | 1,385710 | -0,10% |
| 2025-09-11 | 1,381823 | -0,28% |
| 2025-09-10 | 1,383135 | +0,09% |
| 2025-09-09 | 1,384124 | +0,07% |
| 2025-09-08 | 1,379530 | -0,33% |
| 2025-09-05 | 1,371917 | -0,55% |
| 2025-09-04 | 1,365945 | -0,44% |
| 2025-09-03 | 1,362237 | -0,27% |
| 2025-09-02 | 1,374575 | +0,91% |
| 2025-09-01 | 1,371698 | -0,21% |
| 2025-08-29 | 1,377122 | +0,40% |
| 2025-08-28 | 1,373965 | -0,23% |
| 2025-08-27 | 1,375762 | +0,13% |
| 2025-08-26 | 1,382615 | +0,50% |
| 2025-08-25 | 1,378615 | -0,29% |
| 2025-08-22 | 1,371436 | -0,52% |
| 2025-08-21 | 1,372895 | +0,11% |
| 2025-08-19 | 1,372871 | 0,00% |
| 2025-08-18 | 1,370945 | -0,14% |
| 2025-08-15 | 1,373268 | +0,17% |
| 2025-08-14 | 1,378457 | +0,38% |
| 2025-08-13 | 1,368072 | -0,75% |
| 2025-08-12 | 1,365520 | -0,19% |
| 2025-08-11 | 1,366018 | +0,04% |
| 2025-08-08 | 1,364750 | -0,09% |
| 2025-08-07 | 1,354583 | -0,74% |
| 2025-08-06 | 1,353038 | -0,11% |
| 2025-08-05 | 1,347973 | -0,37% |
| 2025-08-04 | 1,334890 | -0,97% |
| 2025-08-01 | 1,345789 | +0,82% |
| 2025-07-31 | 1,357036 | +0,84% |
| 2025-07-30 | 1,358306 | +0,09% |
| 2025-07-29 | 1,367286 | +0,66% |
| 2025-07-28 | 1,368686 | +0,10% |
| 2025-07-25 | 1,371144 | +0,18% |
| 2025-07-24 | 1,369108 | -0,15% |
| 2025-07-23 | 1,359760 | -0,68% |
| 2025-07-22 | 1,353454 | -0,46% |
| 2025-07-21 | 1,350589 | -0,21% |
| 2025-07-18 | 1,343013 | -0,56% |
| 2025-07-17 | 1,338193 | -0,36% |
| 2025-07-16 | 1,344884 | +0,50% |
| 2025-07-15 | 1,347548 | +0,20% |
| 2025-07-14 | 1,349073 | +0,11% |
| 2025-07-11 | 1,353789 | +0,35% |
| 2025-07-10 | 1,346254 | -0,56% |
| 2025-07-09 | 1,348107 | +0,14% |
| 2025-07-08 | 1,345502 | -0,19% |
| 2025-07-07 | 1,347669 | +0,16% |
| 2025-07-04 | 1,350078 | +0,18% |
| 2025-07-03 | 1,347336 | -0,20% |
| 2025-07-02 | 1,340547 | -0,50% |
| 2025-07-01 | 1,333214 | -0,55% |
| 2025-06-30 | 1,330485 | -0,20% |
| 2025-06-27 | 1,330793 | +0,02% |
| 2025-06-26 | 1,320715 | -0,76% |
| 2025-06-25 | 1,320349 | -0,03% |
| 2025-06-24 | 1,307648 | -0,96% |
| 2025-06-23 | 1,310257 | +0,20% |
| 2025-06-20 | 1,309742 | -0,04% |
| 2025-06-19 | 1,315189 | +0,42% |
| 2025-06-18 | 1,319335 | +0,32% |
| 2025-06-17 | 1,326128 | +0,51% |
| 2025-06-16 | 1,318242 | -0,59% |
| 2025-06-13 | 1,324567 | +0,48% |
| 2025-06-12 | 1,319501 | -0,38% |
| 2025-06-11 | 1,316676 | -0,21% |
| 2025-06-10 | 1,310503 | -0,47% |
| 2025-06-06 | 1,311265 | +0,06% |
| 2025-06-05 | 1,310131 | -0,09% |
| 2025-06-04 | 1,311373 | +0,09% |
| 2025-06-03 | 1,310017 | -0,10% |
| 2025-06-02 | 1,306737 | -0,25% |
| 2025-05-30 | 1,306251 | -0,04% |
| 2025-05-29 | 1,307534 | +0,10% |
| 2025-05-28 | 1,310824 | +0,25% |
| 2025-05-27 | 1,304051 | -0,52% |
| 2025-05-26 | 1,298626 | -0,42% |
| 2025-05-23 | 1,295014 | -0,28% |
| 2025-05-22 | 1,299893 | +0,38% |
| 2025-05-21 | 1,304174 | +0,33% |
| 2025-05-20 | 1,301166 | -0,23% |
| 2025-05-19 | 1,298534 | -0,20% |
| 2025-05-16 | 1,299082 | +0,04% |
| 2025-05-15 | 1,295300 | -0,29% |
| 2025-05-14 | 1,294715 | -0,05% |
| 2025-05-13 | 1,290973 | -0,29% |
| 2025-05-12 | 1,283288 | -0,60% |
| 2025-05-09 | 1,279141 | -0,32% |
| 2025-05-08 | 1,280383 | +0,10% |
| 2025-05-07 | 1,280159 | -0,02% |
| 2025-05-06 | 1,286258 | +0,48% |
| 2025-05-05 | 1,275886 | -0,81% |
| 2025-04-30 | 1,275113 | -0,06% |
| 2025-04-29 | 1,266100 | -0,71% |
| 2025-04-28 | 1,265208 | -0,07% |
| 2025-04-25 | 1,261779 | -0,27% |
| 2025-04-24 | 1,261912 | +0,01% |
| 2025-04-23 | 1,255122 | -0,54% |
| 2025-04-22 | 1,249683 | -0,43% |
| 2025-04-17 | 1,243528 | -0,49% |
| 2025-04-16 | 1,247133 | +0,29% |
| 2025-04-15 | 1,245946 | -0,10% |
| 2025-04-14 | 1,238218 | -0,62% |