Aktuális árfolyam
1,1249
2026-04-02
Eszközérték
1 M
Forint
Hozam (2 év)
+8,88%
Évesített hozam (CAGR)
+4,39%
Maximum ár
1,2389
Minimum ár
0,9429
Volatilitás
14,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,124918 | +2,93% |
| 2026-04-01 | 1,092924 | -0,28% |
| 2026-03-31 | 1,096006 | -1,63% |
| 2026-03-30 | 1,114124 | -1,95% |
| 2026-03-27 | 1,136280 | +0,55% |
| 2026-03-26 | 1,130065 | -0,10% |
| 2026-03-25 | 1,131215 | +1,36% |
| 2026-03-24 | 1,115998 | -2,09% |
| 2026-03-23 | 1,139843 | -0,37% |
| 2026-03-20 | 1,144121 | -1,38% |
| 2026-03-19 | 1,160137 | +0,31% |
| 2026-03-18 | 1,156582 | +1,14% |
| 2026-03-17 | 1,143582 | -0,25% |
| 2026-03-16 | 1,146474 | -2,09% |
| 2026-03-13 | 1,170978 | +0,02% |
| 2026-03-12 | 1,170761 | -0,22% |
| 2026-03-11 | 1,173317 | +0,93% |
| 2026-03-10 | 1,162557 | -1,44% |
| 2026-03-09 | 1,179555 | -0,51% |
| 2026-03-06 | 1,185554 | +0,33% |
| 2026-03-05 | 1,181697 | -1,15% |
| 2026-03-04 | 1,195407 | -0,94% |
| 2026-03-03 | 1,206716 | -0,67% |
| 2026-03-02 | 1,214859 | -0,27% |
| 2026-02-27 | 1,218134 | +0,78% |
| 2026-02-26 | 1,208714 | +0,81% |
| 2026-02-25 | 1,198948 | -1,11% |
| 2026-02-24 | 1,212467 | +0,79% |
| 2026-02-23 | 1,202916 | -0,18% |
| 2026-02-20 | 1,205115 | +0,47% |
| 2026-02-19 | 1,199521 | +0,21% |
| 2026-02-18 | 1,196986 | -0,37% |
| 2026-02-17 | 1,201399 | +0,35% |
| 2026-02-16 | 1,197197 | -1,66% |
| 2026-02-13 | 1,217394 | +0,14% |
| 2026-02-12 | 1,215643 | -0,06% |
| 2026-02-11 | 1,216364 | +0,74% |
| 2026-02-10 | 1,207416 | +2,09% |
| 2026-02-09 | 1,182697 | -1,26% |
| 2026-02-06 | 1,197787 | -0,77% |
| 2026-02-05 | 1,207100 | -1,11% |
| 2026-02-04 | 1,220625 | +0,54% |
| 2026-02-03 | 1,214092 | -0,88% |
| 2026-02-02 | 1,224860 | -0,75% |
| 2026-01-30 | 1,234102 | -0,39% |
| 2026-01-29 | 1,238917 | +0,87% |
| 2026-01-28 | 1,228228 | -0,15% |
| 2026-01-27 | 1,230114 | +0,95% |
| 2026-01-26 | 1,218581 | +0,80% |
| 2026-01-23 | 1,208928 | +0,77% |
| 2026-01-22 | 1,199688 | -2,48% |
| 2026-01-21 | 1,230149 | +0,25% |
| 2026-01-20 | 1,227069 | +0,14% |
| 2026-01-19 | 1,225354 | +0,54% |
| 2026-01-16 | 1,218780 | -0,60% |
| 2026-01-15 | 1,226174 | -0,14% |
| 2026-01-14 | 1,227927 | -0,19% |
| 2026-01-13 | 1,230304 | +1,14% |
| 2026-01-12 | 1,216484 | -0,50% |
| 2026-01-09 | 1,222628 | -0,03% |
| 2026-01-08 | 1,223053 | +1,62% |
| 2026-01-07 | 1,203613 | +0,26% |
| 2026-01-06 | 1,200503 | -0,94% |
| 2026-01-05 | 1,211877 | -0,36% |
| 2025-12-31 | 1,216283 | -0,06% |
| 2025-12-30 | 1,217021 | +0,58% |
| 2025-12-29 | 1,210056 | +0,61% |
| 2025-12-23 | 1,202696 | +1,02% |
| 2025-12-22 | 1,190544 | +0,62% |
| 2025-12-19 | 1,183167 | -0,79% |
| 2025-12-18 | 1,192599 | -0,68% |
| 2025-12-17 | 1,200800 | -0,18% |
| 2025-12-16 | 1,202961 | -0,63% |
| 2025-12-15 | 1,210630 | -0,25% |
| 2025-12-12 | 1,213666 | +0,95% |
| 2025-12-11 | 1,202225 | -0,46% |
| 2025-12-10 | 1,207753 | +0,14% |
| 2025-12-09 | 1,206054 | -0,05% |
| 2025-12-08 | 1,206623 | -0,05% |
| 2025-12-05 | 1,207177 | -0,14% |
| 2025-12-04 | 1,208828 | +0,66% |
| 2025-12-03 | 1,200850 | -0,70% |
| 2025-12-02 | 1,209326 | +0,77% |
| 2025-12-01 | 1,200120 | -0,11% |
| 2025-11-28 | 1,201391 | +0,47% |
| 2025-11-27 | 1,195793 | +1,05% |
| 2025-11-26 | 1,183351 | +0,74% |
| 2025-11-25 | 1,174628 | +1,01% |
| 2025-11-24 | 1,162829 | -0,97% |
| 2025-11-21 | 1,174228 | +0,22% |
| 2025-11-20 | 1,171648 | -0,99% |
| 2025-11-19 | 1,183313 | -0,90% |
| 2025-11-18 | 1,194063 | -0,30% |
| 2025-11-17 | 1,197598 | -1,52% |
| 2025-11-14 | 1,216138 | +0,73% |
| 2025-11-13 | 1,207355 | +0,18% |
| 2025-11-12 | 1,205152 | +1,42% |
| 2025-11-11 | 1,188254 | -0,15% |
| 2025-11-10 | 1,190066 | -0,96% |
| 2025-11-07 | 1,201642 | +0,26% |
| 2025-11-06 | 1,198509 | -0,81% |
| 2025-11-05 | 1,208323 | -0,01% |
| 2025-11-04 | 1,208482 | -0,49% |
| 2025-11-03 | 1,214393 | -0,07% |
| 2025-10-31 | 1,215304 | -0,63% |
| 2025-10-30 | 1,223041 | -0,22% |
| 2025-10-29 | 1,225774 | +1,03% |
| 2025-10-28 | 1,213333 | +0,64% |
| 2025-10-27 | 1,205582 | +0,22% |
| 2025-10-22 | 1,202940 | +0,72% |
| 2025-10-21 | 1,194307 | +0,02% |
| 2025-10-20 | 1,194025 | -0,33% |
| 2025-10-17 | 1,198000 | +0,39% |
| 2025-10-16 | 1,193357 | +0,12% |
| 2025-10-15 | 1,191918 | +0,77% |
| 2025-10-14 | 1,182841 | -1,84% |
| 2025-10-13 | 1,205059 | -0,38% |
| 2025-10-10 | 1,209643 | +0,89% |
| 2025-10-09 | 1,199011 | -0,57% |
| 2025-10-08 | 1,205848 | +0,62% |
| 2025-10-07 | 1,198470 | -0,63% |
| 2025-10-06 | 1,206079 | +0,29% |
| 2025-10-03 | 1,202553 | +0,68% |
| 2025-10-02 | 1,194489 | +0,34% |
| 2025-10-01 | 1,190468 | +0,39% |
| 2025-09-30 | 1,185804 | +0,68% |
| 2025-09-29 | 1,177807 | -0,51% |
| 2025-09-26 | 1,183794 | -0,45% |
| 2025-09-25 | 1,189127 | -0,86% |
| 2025-09-24 | 1,199419 | +0,65% |
| 2025-09-23 | 1,191699 | +0,40% |
| 2025-09-22 | 1,186964 | +0,54% |
| 2025-09-19 | 1,180615 | -0,14% |
| 2025-09-18 | 1,182308 | -0,62% |
| 2025-09-17 | 1,189692 | +0,72% |
| 2025-09-16 | 1,181208 | -0,16% |
| 2025-09-15 | 1,183060 | +0,86% |
| 2025-09-12 | 1,172960 | -0,07% |
| 2025-09-11 | 1,173839 | -0,48% |
| 2025-09-10 | 1,179457 | +0,54% |
| 2025-09-09 | 1,173166 | -0,25% |
| 2025-09-08 | 1,176052 | +0,98% |
| 2025-09-05 | 1,164673 | +0,66% |
| 2025-09-04 | 1,157066 | -0,39% |
| 2025-09-03 | 1,161577 | -0,86% |
| 2025-09-02 | 1,171627 | -0,23% |
| 2025-09-01 | 1,174273 | +0,26% |
| 2025-08-29 | 1,171264 | +1,15% |
| 2025-08-28 | 1,157906 | -0,05% |
| 2025-08-27 | 1,158522 | -1,09% |
| 2025-08-26 | 1,171320 | +1,34% |
| 2025-08-25 | 1,155802 | -0,57% |
| 2025-08-22 | 1,162441 | -0,31% |
| 2025-08-21 | 1,166039 | +0,33% |
| 2025-08-19 | 1,162170 | -0,14% |
| 2025-08-18 | 1,163836 | +0,12% |
| 2025-08-15 | 1,162433 | -0,22% |
| 2025-08-14 | 1,164967 | +1,20% |
| 2025-08-13 | 1,151123 | -0,29% |
| 2025-08-12 | 1,154504 | +0,06% |
| 2025-08-11 | 1,153787 | -0,15% |
| 2025-08-08 | 1,155498 | +1,15% |
| 2025-08-07 | 1,142396 | -0,39% |
| 2025-08-06 | 1,146860 | +1,13% |
| 2025-08-05 | 1,134068 | -0,62% |
| 2025-08-04 | 1,141089 | -0,93% |
| 2025-08-01 | 1,151756 | -0,76% |
| 2025-07-31 | 1,160526 | +0,13% |
| 2025-07-30 | 1,158988 | -0,43% |
| 2025-07-29 | 1,163954 | -0,14% |
| 2025-07-28 | 1,165530 | +0,17% |
| 2025-07-25 | 1,163553 | +1,04% |
| 2025-07-24 | 1,151585 | +0,07% |
| 2025-07-23 | 1,150823 | +0,24% |
| 2025-07-22 | 1,148028 | -0,42% |
| 2025-07-21 | 1,152918 | +1,00% |
| 2025-07-18 | 1,141471 | 0,00% |
| 2025-07-17 | 1,141526 | -0,33% |
| 2025-07-16 | 1,145253 | +0,17% |
| 2025-07-15 | 1,143310 | -0,74% |
| 2025-07-14 | 1,151790 | -0,21% |
| 2025-07-11 | 1,154200 | +0,57% |
| 2025-07-10 | 1,147675 | -0,17% |
| 2025-07-09 | 1,149646 | -0,02% |
| 2025-07-08 | 1,149894 | -0,60% |
| 2025-07-07 | 1,156868 | +0,69% |
| 2025-07-04 | 1,148946 | +0,53% |
| 2025-07-03 | 1,142850 | -0,64% |
| 2025-07-02 | 1,150248 | +0,92% |
| 2025-07-01 | 1,139730 | +0,78% |
| 2025-06-30 | 1,130874 | -0,42% |
| 2025-06-27 | 1,135634 | +0,90% |
| 2025-06-26 | 1,125492 | +0,92% |
| 2025-06-25 | 1,115260 | +1,57% |
| 2025-06-24 | 1,098053 | -0,97% |
| 2025-06-23 | 1,108795 | +0,29% |
| 2025-06-20 | 1,105617 | -0,23% |
| 2025-06-19 | 1,108161 | -0,79% |
| 2025-06-18 | 1,116996 | +0,26% |
| 2025-06-17 | 1,114146 | -0,80% |
| 2025-06-16 | 1,123175 | -0,54% |
| 2025-06-13 | 1,129310 | +0,31% |
| 2025-06-12 | 1,125803 | +0,45% |
| 2025-06-11 | 1,120808 | +0,67% |
| 2025-06-10 | 1,113296 | -0,36% |
| 2025-06-06 | 1,117300 | +0,28% |
| 2025-06-05 | 1,114202 | +0,58% |
| 2025-06-04 | 1,107793 | -0,41% |
| 2025-06-03 | 1,112393 | +0,90% |
| 2025-06-02 | 1,102426 | +0,06% |
| 2025-05-30 | 1,101729 | -0,54% |
| 2025-05-29 | 1,107688 | +1,46% |
| 2025-05-28 | 1,091724 | -0,33% |
| 2025-05-27 | 1,095295 | -0,68% |
| 2025-05-26 | 1,102745 | +0,72% |
| 2025-05-23 | 1,094888 | -1,60% |
| 2025-05-22 | 1,112683 | +0,43% |
| 2025-05-21 | 1,107904 | -0,36% |
| 2025-05-20 | 1,111956 | +1,17% |
| 2025-05-19 | 1,099149 | +0,66% |
| 2025-05-16 | 1,091916 | -0,42% |
| 2025-05-15 | 1,096572 | +1,43% |
| 2025-05-14 | 1,081129 | +3,04% |
| 2025-05-13 | 1,049240 | -0,89% |
| 2025-05-12 | 1,058705 | +0,62% |
| 2025-05-09 | 1,052141 | -0,72% |
| 2025-05-08 | 1,059720 | -0,44% |
| 2025-05-07 | 1,064364 | -0,02% |
| 2025-05-06 | 1,064587 | +2,01% |
| 2025-05-05 | 1,043653 | +0,47% |
| 2025-04-30 | 1,038747 | +0,45% |
| 2025-04-29 | 1,034091 | +0,58% |
| 2025-04-28 | 1,028123 | +1,19% |
| 2025-04-25 | 1,016065 | +2,03% |
| 2025-04-24 | 0,995801 | +0,85% |
| 2025-04-23 | 0,987378 | -1,02% |
| 2025-04-22 | 0,997525 | -1,81% |
| 2025-04-17 | 1,015893 | +0,79% |
| 2025-04-16 | 1,007916 | +0,67% |
| 2025-04-15 | 1,001201 | -0,20% |
| 2025-04-14 | 1,003174 | +1,16% |
| 2025-04-11 | 0,991711 | +4,66% |
| 2025-04-10 | 0,947573 | +0,49% |
| 2025-04-09 | 0,942914 | -1,64% |
| 2025-04-08 | 0,958621 | -4,22% |
| 2025-04-07 | 1,000901 | -5,22% |
| 2025-04-04 | 1,056038 | +1,87% |
| 2025-04-03 | 1,036694 | +0,30% |
| 2025-04-02 | 1,033578 | -0,13% |
| 2025-04-01 | 1,034932 | -1,13% |
| 2025-03-31 | 1,046711 | -0,47% |
| 2025-03-28 | 1,051603 | -1,20% |
| 2025-03-27 | 1,064347 | +0,09% |
| 2025-03-26 | 1,063364 | +0,63% |
| 2025-03-25 | 1,056693 | +0,21% |
| 2025-03-24 | 1,054451 | -0,32% |
| 2025-03-21 | 1,057844 | +0,61% |
| 2025-03-20 | 1,051481 | -1,04% |
| 2025-03-19 | 1,062478 | +0,96% |
| 2025-03-18 | 1,052369 | +1,95% |
| 2025-03-17 | 1,032269 | -0,72% |
| 2025-03-14 | 1,039803 | +0,25% |
| 2025-03-13 | 1,037259 | -1,81% |
| 2025-03-12 | 1,056432 | -1,37% |
| 2025-03-11 | 1,071100 | -0,25% |
| 2025-03-10 | 1,073837 | -1,04% |
| 2025-03-07 | 1,085136 | -0,06% |
| 2025-03-06 | 1,085798 | +0,61% |
| 2025-03-05 | 1,079203 | -0,83% |
| 2025-03-04 | 1,088233 | +1,13% |
| 2025-03-03 | 1,076049 | -1,57% |
| 2025-02-28 | 1,093205 | -0,06% |
| 2025-02-27 | 1,093854 | -0,19% |
| 2025-02-26 | 1,095979 | -0,33% |
| 2025-02-25 | 1,099639 | -0,77% |
| 2025-02-24 | 1,108151 | -0,31% |
| 2025-02-21 | 1,111570 | +0,26% |
| 2025-02-20 | 1,108699 | +0,13% |
| 2025-02-19 | 1,107288 | +0,18% |
| 2025-02-18 | 1,105249 | -0,90% |
| 2025-02-17 | 1,115279 | +0,94% |
| 2025-02-14 | 1,104920 | -0,13% |
| 2025-02-13 | 1,106306 | +0,43% |
| 2025-02-12 | 1,101606 | +0,67% |
| 2025-02-11 | 1,094280 | -1,13% |
| 2025-02-10 | 1,106799 | +0,96% |
| 2025-02-07 | 1,096253 | -0,14% |
| 2025-02-06 | 1,097762 | +0,60% |
| 2025-02-05 | 1,091203 | +0,86% |
| 2025-02-04 | 1,081847 | -1,55% |
| 2025-02-03 | 1,098856 | +0,34% |
| 2025-01-31 | 1,095138 | -0,20% |
| 2025-01-30 | 1,097294 | +1,10% |
| 2025-01-29 | 1,085407 | -1,74% |
| 2025-01-28 | 1,104600 | -0,99% |
| 2025-01-27 | 1,115611 | +1,31% |
| 2025-01-24 | 1,101221 | +0,30% |
| 2025-01-23 | 1,097883 | +1,61% |
| 2025-01-22 | 1,080509 | -0,17% |
| 2025-01-21 | 1,082361 | +0,61% |
| 2025-01-20 | 1,075761 | +0,41% |
| 2025-01-17 | 1,071331 | +0,97% |
| 2025-01-16 | 1,061072 | -0,23% |
| 2025-01-15 | 1,063515 | +0,80% |
| 2025-01-14 | 1,055031 | -2,06% |
| 2025-01-13 | 1,077276 | +0,01% |
| 2025-01-10 | 1,077196 | +0,49% |
| 2025-01-09 | 1,071972 | -1,45% |
| 2025-01-08 | 1,087690 | +0,95% |
| 2025-01-07 | 1,077501 | +0,62% |
| 2025-01-06 | 1,070906 | +0,01% |
| 2025-01-03 | 1,070846 | -0,64% |
| 2025-01-02 | 1,077782 | -0,72% |
| 2024-12-31 | 1,085568 | +0,79% |
| 2024-12-30 | 1,077095 | +0,50% |
| 2024-12-23 | 1,071705 | -0,15% |
| 2024-12-20 | 1,073318 | -2,62% |
| 2024-12-19 | 1,102236 | -0,22% |
| 2024-12-18 | 1,104717 | -0,07% |
| 2024-12-17 | 1,105451 | -0,24% |
| 2024-12-16 | 1,108126 | -0,45% |
| 2024-12-13 | 1,113111 | +0,73% |
| 2024-12-12 | 1,104999 | -0,16% |
| 2024-12-11 | 1,106816 | -0,92% |
| 2024-12-10 | 1,117095 | +0,35% |
| 2024-12-09 | 1,113171 | -0,09% |
| 2024-12-06 | 1,114192 | +0,95% |
| 2024-12-05 | 1,103719 | -0,45% |
| 2024-12-04 | 1,108738 | +1,14% |
| 2024-12-03 | 1,096239 | -0,06% |
| 2024-12-02 | 1,096915 | +0,41% |
| 2024-11-29 | 1,092428 | -0,84% |
| 2024-11-28 | 1,101630 | +0,26% |
| 2024-11-27 | 1,098809 | +0,08% |
| 2024-11-26 | 1,097928 | +2,07% |
| 2024-11-25 | 1,075698 | -0,26% |
| 2024-11-22 | 1,078497 | +0,00% |
| 2024-11-21 | 1,078452 | +0,37% |
| 2024-11-20 | 1,074509 | -0,33% |
| 2024-11-19 | 1,078027 | -0,97% |
| 2024-11-18 | 1,088562 | +0,21% |
| 2024-11-15 | 1,086234 | -0,93% |
| 2024-11-14 | 1,096400 | -0,20% |
| 2024-11-13 | 1,098590 | +0,37% |
| 2024-11-12 | 1,094587 | -0,33% |
| 2024-11-11 | 1,098258 | +0,71% |
| 2024-11-08 | 1,090492 | +1,71% |
| 2024-11-07 | 1,072167 | -0,65% |
| 2024-11-06 | 1,079152 | -0,40% |
| 2024-11-05 | 1,083493 | -0,75% |
| 2024-11-04 | 1,091733 | -0,71% |
| 2024-10-31 | 1,099518 | +0,35% |
| 2024-10-30 | 1,095701 | +0,40% |
| 2024-10-29 | 1,091367 | -0,39% |
| 2024-10-28 | 1,095599 | -0,22% |
| 2024-10-25 | 1,098062 | -0,99% |
| 2024-10-24 | 1,109018 | -0,44% |
| 2024-10-22 | 1,113905 | +0,22% |
| 2024-10-21 | 1,111443 | +0,35% |
| 2024-10-18 | 1,107525 | -0,17% |
| 2024-10-17 | 1,109388 | -0,87% |
| 2024-10-16 | 1,119165 | +0,74% |
| 2024-10-15 | 1,110963 | +0,15% |
| 2024-10-14 | 1,109339 | +0,10% |
| 2024-10-11 | 1,108202 | +0,50% |
| 2024-10-10 | 1,102697 | +0,43% |
| 2024-10-09 | 1,098020 | -0,10% |
| 2024-10-08 | 1,099079 | +0,07% |
| 2024-10-07 | 1,098269 | -0,35% |
| 2024-10-04 | 1,102096 | -0,23% |
| 2024-10-03 | 1,104674 | -0,58% |
| 2024-10-02 | 1,111068 | -0,89% |
| 2024-10-01 | 1,121031 | +0,48% |
| 2024-09-30 | 1,115728 | +0,87% |
| 2024-09-27 | 1,106063 | -0,57% |
| 2024-09-26 | 1,112377 | +0,61% |
| 2024-09-25 | 1,105598 | +0,64% |
| 2024-09-24 | 1,098576 | -1,09% |
| 2024-09-23 | 1,110648 | +1,16% |
| 2024-09-20 | 1,097869 | -0,07% |
| 2024-09-19 | 1,098611 | -0,27% |
| 2024-09-18 | 1,101588 | +0,13% |
| 2024-09-17 | 1,100119 | +0,52% |
| 2024-09-16 | 1,094426 | +1,21% |
| 2024-09-13 | 1,081352 | +0,50% |
| 2024-09-12 | 1,075973 | +0,55% |
| 2024-09-11 | 1,070080 | +1,09% |
| 2024-09-10 | 1,058592 | -1,93% |
| 2024-09-09 | 1,079422 | -0,19% |
| 2024-09-06 | 1,081425 | -0,39% |
| 2024-09-05 | 1,085674 | -1,36% |
| 2024-09-04 | 1,100588 | -0,16% |
| 2024-09-03 | 1,102404 | +0,58% |
| 2024-09-02 | 1,096020 | +0,36% |
| 2024-08-30 | 1,092039 | -0,55% |
| 2024-08-29 | 1,098069 | +0,09% |
| 2024-08-28 | 1,097076 | -0,36% |
| 2024-08-27 | 1,100997 | +1,06% |
| 2024-08-26 | 1,089431 | -0,62% |
| 2024-08-23 | 1,096215 | +0,47% |
| 2024-08-22 | 1,091121 | +1,44% |
| 2024-08-21 | 1,075670 | +1,12% |
| 2024-08-16 | 1,063775 | -0,12% |
| 2024-08-15 | 1,065049 | +2,14% |
| 2024-08-14 | 1,042775 | -0,26% |
| 2024-08-13 | 1,045451 | +0,31% |
| 2024-08-12 | 1,042217 | +1,37% |
| 2024-08-09 | 1,028121 | +0,17% |
| 2024-08-08 | 1,026399 | +1,25% |
| 2024-08-07 | 1,013716 | -3,38% |
| 2024-08-06 | 1,049209 | -1,32% |
| 2024-08-05 | 1,063280 | -0,42% |
| 2024-08-02 | 1,067763 | +0,98% |
| 2024-08-01 | 1,057370 | -0,57% |
| 2024-07-31 | 1,063455 | +0,34% |
| 2024-07-30 | 1,059825 | +0,68% |
| 2024-07-29 | 1,052693 | -0,53% |
| 2024-07-26 | 1,058318 | -1,24% |
| 2024-07-25 | 1,071600 | -0,03% |
| 2024-07-24 | 1,071879 | +0,88% |
| 2024-07-23 | 1,062550 | -0,24% |
| 2024-07-22 | 1,065057 | -1,07% |
| 2024-07-19 | 1,076540 | -1,60% |
| 2024-07-18 | 1,094037 | +0,87% |
| 2024-07-17 | 1,084624 | -0,30% |
| 2024-07-16 | 1,087886 | +0,72% |
| 2024-07-15 | 1,080083 | +0,02% |
| 2024-07-12 | 1,079875 | +1,08% |
| 2024-07-11 | 1,068339 | -0,28% |
| 2024-07-10 | 1,071300 | -0,09% |
| 2024-07-09 | 1,072224 | +0,28% |
| 2024-07-08 | 1,069190 | +0,38% |
| 2024-07-05 | 1,065142 | +0,49% |
| 2024-07-04 | 1,059896 | +0,48% |
| 2024-07-03 | 1,054851 | -0,55% |
| 2024-07-02 | 1,060655 | +0,20% |
| 2024-07-01 | 1,058494 | -0,10% |
| 2024-06-28 | 1,059527 | -0,13% |
| 2024-06-27 | 1,060898 | -0,02% |
| 2024-06-26 | 1,061093 | -0,39% |
| 2024-06-25 | 1,065194 | +0,38% |
| 2024-06-24 | 1,061186 | +0,02% |
| 2024-06-21 | 1,060999 | -0,30% |
| 2024-06-20 | 1,064210 | +0,51% |
| 2024-06-19 | 1,058840 | +0,25% |
| 2024-06-18 | 1,056208 | +0,37% |
| 2024-06-17 | 1,052358 | -0,86% |
| 2024-06-14 | 1,061449 | +0,67% |
| 2024-06-13 | 1,054436 | +0,18% |
| 2024-06-12 | 1,052560 | +0,47% |
| 2024-06-11 | 1,047618 | -0,90% |
| 2024-06-10 | 1,057150 | +0,20% |
| 2024-06-07 | 1,054997 | +0,95% |
| 2024-06-06 | 1,045088 | +0,16% |
| 2024-06-05 | 1,043470 | +0,63% |
| 2024-06-04 | 1,036888 | +0,54% |
| 2024-06-03 | 1,031328 | -1,24% |
| 2024-05-31 | 1,044254 | -0,22% |
| 2024-05-30 | 1,046518 | -0,87% |
| 2024-05-29 | 1,055700 | +0,21% |
| 2024-05-28 | 1,053532 | +0,13% |
| 2024-05-27 | 1,052177 | -0,53% |
| 2024-05-24 | 1,057766 | +0,03% |
| 2024-05-23 | 1,057492 | -0,40% |
| 2024-05-22 | 1,061708 | +0,60% |
| 2024-05-21 | 1,055418 | -0,35% |
| 2024-05-17 | 1,059087 | +1,48% |
| 2024-05-16 | 1,043604 | +0,65% |
| 2024-05-15 | 1,036915 | -0,32% |
| 2024-05-14 | 1,040240 | +0,61% |
| 2024-05-13 | 1,033910 | +0,97% |
| 2024-05-10 | 1,024003 | -0,16% |
| 2024-05-09 | 1,025593 | +0,33% |
| 2024-05-08 | 1,022208 | +0,57% |
| 2024-05-07 | 1,016389 | +0,95% |
| 2024-05-06 | 1,006867 | +0,89% |
| 2024-05-03 | 0,997976 | -1,20% |
| 2024-05-02 | 1,010115 | -0,07% |
| 2024-04-30 | 1,010811 | +0,79% |
| 2024-04-29 | 1,002864 | -0,45% |
| 2024-04-26 | 1,007440 | +0,41% |
| 2024-04-25 | 1,003319 | +0,72% |
| 2024-04-24 | 0,996140 | +1,06% |
| 2024-04-23 | 0,985718 | -0,52% |
| 2024-04-22 | 0,990825 | -0,43% |
| 2024-04-19 | 0,995136 | -0,29% |
| 2024-04-18 | 0,997997 | -0,37% |
| 2024-04-17 | 1,001696 | -1,33% |
| 2024-04-16 | 1,015200 | -0,67% |
| 2024-04-15 | 1,022004 | -0,04% |
| 2024-04-12 | 1,022392 | -1,53% |
| 2024-04-11 | 1,038270 | +0,31% |
| 2024-04-10 | 1,035075 | +0,18% |
| 2024-04-09 | 1,033167 | – |