Aktuális árfolyam
1,1249
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+17,35%
Évesített hozam (CAGR)
+17,66%
Maximum ár
1,2389
Minimum ár
0,9429
Volatilitás
14,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,124918 | +2,93% |
| 2026-04-01 | 1,092924 | -0,28% |
| 2026-03-31 | 1,096006 | -1,63% |
| 2026-03-30 | 1,114124 | -1,95% |
| 2026-03-27 | 1,136280 | +0,55% |
| 2026-03-26 | 1,130065 | -0,10% |
| 2026-03-25 | 1,131215 | +1,36% |
| 2026-03-24 | 1,115998 | -2,09% |
| 2026-03-23 | 1,139843 | -0,37% |
| 2026-03-20 | 1,144121 | -1,38% |
| 2026-03-19 | 1,160137 | +0,31% |
| 2026-03-18 | 1,156582 | +1,14% |
| 2026-03-17 | 1,143582 | -0,25% |
| 2026-03-16 | 1,146474 | -2,09% |
| 2026-03-13 | 1,170978 | +0,02% |
| 2026-03-12 | 1,170761 | -0,22% |
| 2026-03-11 | 1,173317 | +0,93% |
| 2026-03-10 | 1,162557 | -1,44% |
| 2026-03-09 | 1,179555 | -0,51% |
| 2026-03-06 | 1,185554 | +0,33% |
| 2026-03-05 | 1,181697 | -1,15% |
| 2026-03-04 | 1,195407 | -0,94% |
| 2026-03-03 | 1,206716 | -0,67% |
| 2026-03-02 | 1,214859 | -0,27% |
| 2026-02-27 | 1,218134 | +0,78% |
| 2026-02-26 | 1,208714 | +0,81% |
| 2026-02-25 | 1,198948 | -1,11% |
| 2026-02-24 | 1,212467 | +0,79% |
| 2026-02-23 | 1,202916 | -0,18% |
| 2026-02-20 | 1,205115 | +0,47% |
| 2026-02-19 | 1,199521 | +0,21% |
| 2026-02-18 | 1,196986 | -0,37% |
| 2026-02-17 | 1,201399 | +0,35% |
| 2026-02-16 | 1,197197 | -1,66% |
| 2026-02-13 | 1,217394 | +0,14% |
| 2026-02-12 | 1,215643 | -0,06% |
| 2026-02-11 | 1,216364 | +0,74% |
| 2026-02-10 | 1,207416 | +2,09% |
| 2026-02-09 | 1,182697 | -1,26% |
| 2026-02-06 | 1,197787 | -0,77% |
| 2026-02-05 | 1,207100 | -1,11% |
| 2026-02-04 | 1,220625 | +0,54% |
| 2026-02-03 | 1,214092 | -0,88% |
| 2026-02-02 | 1,224860 | -0,75% |
| 2026-01-30 | 1,234102 | -0,39% |
| 2026-01-29 | 1,238917 | +0,87% |
| 2026-01-28 | 1,228228 | -0,15% |
| 2026-01-27 | 1,230114 | +0,95% |
| 2026-01-26 | 1,218581 | +0,80% |
| 2026-01-23 | 1,208928 | +0,77% |
| 2026-01-22 | 1,199688 | -2,48% |
| 2026-01-21 | 1,230149 | +0,25% |
| 2026-01-20 | 1,227069 | +0,14% |
| 2026-01-19 | 1,225354 | +0,54% |
| 2026-01-16 | 1,218780 | -0,60% |
| 2026-01-15 | 1,226174 | -0,14% |
| 2026-01-14 | 1,227927 | -0,19% |
| 2026-01-13 | 1,230304 | +1,14% |
| 2026-01-12 | 1,216484 | -0,50% |
| 2026-01-09 | 1,222628 | -0,03% |
| 2026-01-08 | 1,223053 | +1,62% |
| 2026-01-07 | 1,203613 | +0,26% |
| 2026-01-06 | 1,200503 | -0,94% |
| 2026-01-05 | 1,211877 | -0,36% |
| 2025-12-31 | 1,216283 | -0,06% |
| 2025-12-30 | 1,217021 | +0,58% |
| 2025-12-29 | 1,210056 | +0,61% |
| 2025-12-23 | 1,202696 | +1,02% |
| 2025-12-22 | 1,190544 | +0,62% |
| 2025-12-19 | 1,183167 | -0,79% |
| 2025-12-18 | 1,192599 | -0,68% |
| 2025-12-17 | 1,200800 | -0,18% |
| 2025-12-16 | 1,202961 | -0,63% |
| 2025-12-15 | 1,210630 | -0,25% |
| 2025-12-12 | 1,213666 | +0,95% |
| 2025-12-11 | 1,202225 | -0,46% |
| 2025-12-10 | 1,207753 | +0,14% |
| 2025-12-09 | 1,206054 | -0,05% |
| 2025-12-08 | 1,206623 | -0,05% |
| 2025-12-05 | 1,207177 | -0,14% |
| 2025-12-04 | 1,208828 | +0,66% |
| 2025-12-03 | 1,200850 | -0,70% |
| 2025-12-02 | 1,209326 | +0,77% |
| 2025-12-01 | 1,200120 | -0,11% |
| 2025-11-28 | 1,201391 | +0,47% |
| 2025-11-27 | 1,195793 | +1,05% |
| 2025-11-26 | 1,183351 | +0,74% |
| 2025-11-25 | 1,174628 | +1,01% |
| 2025-11-24 | 1,162829 | -0,97% |
| 2025-11-21 | 1,174228 | +0,22% |
| 2025-11-20 | 1,171648 | -0,99% |
| 2025-11-19 | 1,183313 | -0,90% |
| 2025-11-18 | 1,194063 | -0,30% |
| 2025-11-17 | 1,197598 | -1,52% |
| 2025-11-14 | 1,216138 | +0,73% |
| 2025-11-13 | 1,207355 | +0,18% |
| 2025-11-12 | 1,205152 | +1,42% |
| 2025-11-11 | 1,188254 | -0,15% |
| 2025-11-10 | 1,190066 | -0,96% |
| 2025-11-07 | 1,201642 | +0,26% |
| 2025-11-06 | 1,198509 | -0,81% |
| 2025-11-05 | 1,208323 | -0,01% |
| 2025-11-04 | 1,208482 | -0,49% |
| 2025-11-03 | 1,214393 | -0,07% |
| 2025-10-31 | 1,215304 | -0,63% |
| 2025-10-30 | 1,223041 | -0,22% |
| 2025-10-29 | 1,225774 | +1,03% |
| 2025-10-28 | 1,213333 | +0,64% |
| 2025-10-27 | 1,205582 | +0,22% |
| 2025-10-22 | 1,202940 | +0,72% |
| 2025-10-21 | 1,194307 | +0,02% |
| 2025-10-20 | 1,194025 | -0,33% |
| 2025-10-17 | 1,198000 | +0,39% |
| 2025-10-16 | 1,193357 | +0,12% |
| 2025-10-15 | 1,191918 | +0,77% |
| 2025-10-14 | 1,182841 | -1,84% |
| 2025-10-13 | 1,205059 | -0,38% |
| 2025-10-10 | 1,209643 | +0,89% |
| 2025-10-09 | 1,199011 | -0,57% |
| 2025-10-08 | 1,205848 | +0,62% |
| 2025-10-07 | 1,198470 | -0,63% |
| 2025-10-06 | 1,206079 | +0,29% |
| 2025-10-03 | 1,202553 | +0,68% |
| 2025-10-02 | 1,194489 | +0,34% |
| 2025-10-01 | 1,190468 | +0,39% |
| 2025-09-30 | 1,185804 | +0,68% |
| 2025-09-29 | 1,177807 | -0,51% |
| 2025-09-26 | 1,183794 | -0,45% |
| 2025-09-25 | 1,189127 | -0,86% |
| 2025-09-24 | 1,199419 | +0,65% |
| 2025-09-23 | 1,191699 | +0,40% |
| 2025-09-22 | 1,186964 | +0,54% |
| 2025-09-19 | 1,180615 | -0,14% |
| 2025-09-18 | 1,182308 | -0,62% |
| 2025-09-17 | 1,189692 | +0,72% |
| 2025-09-16 | 1,181208 | -0,16% |
| 2025-09-15 | 1,183060 | +0,86% |
| 2025-09-12 | 1,172960 | -0,07% |
| 2025-09-11 | 1,173839 | -0,48% |
| 2025-09-10 | 1,179457 | +0,54% |
| 2025-09-09 | 1,173166 | -0,25% |
| 2025-09-08 | 1,176052 | +0,98% |
| 2025-09-05 | 1,164673 | +0,66% |
| 2025-09-04 | 1,157066 | -0,39% |
| 2025-09-03 | 1,161577 | -0,86% |
| 2025-09-02 | 1,171627 | -0,23% |
| 2025-09-01 | 1,174273 | +0,26% |
| 2025-08-29 | 1,171264 | +1,15% |
| 2025-08-28 | 1,157906 | -0,05% |
| 2025-08-27 | 1,158522 | -1,09% |
| 2025-08-26 | 1,171320 | +1,34% |
| 2025-08-25 | 1,155802 | -0,57% |
| 2025-08-22 | 1,162441 | -0,31% |
| 2025-08-21 | 1,166039 | +0,33% |
| 2025-08-19 | 1,162170 | -0,14% |
| 2025-08-18 | 1,163836 | +0,12% |
| 2025-08-15 | 1,162433 | -0,22% |
| 2025-08-14 | 1,164967 | +1,20% |
| 2025-08-13 | 1,151123 | -0,29% |
| 2025-08-12 | 1,154504 | +0,06% |
| 2025-08-11 | 1,153787 | -0,15% |
| 2025-08-08 | 1,155498 | +1,15% |
| 2025-08-07 | 1,142396 | -0,39% |
| 2025-08-06 | 1,146860 | +1,13% |
| 2025-08-05 | 1,134068 | -0,62% |
| 2025-08-04 | 1,141089 | -0,93% |
| 2025-08-01 | 1,151756 | -0,76% |
| 2025-07-31 | 1,160526 | +0,13% |
| 2025-07-30 | 1,158988 | -0,43% |
| 2025-07-29 | 1,163954 | -0,14% |
| 2025-07-28 | 1,165530 | +0,17% |
| 2025-07-25 | 1,163553 | +1,04% |
| 2025-07-24 | 1,151585 | +0,07% |
| 2025-07-23 | 1,150823 | +0,24% |
| 2025-07-22 | 1,148028 | -0,42% |
| 2025-07-21 | 1,152918 | +1,00% |
| 2025-07-18 | 1,141471 | 0,00% |
| 2025-07-17 | 1,141526 | -0,33% |
| 2025-07-16 | 1,145253 | +0,17% |
| 2025-07-15 | 1,143310 | -0,74% |
| 2025-07-14 | 1,151790 | -0,21% |
| 2025-07-11 | 1,154200 | +0,57% |
| 2025-07-10 | 1,147675 | -0,17% |
| 2025-07-09 | 1,149646 | -0,02% |
| 2025-07-08 | 1,149894 | -0,60% |
| 2025-07-07 | 1,156868 | +0,69% |
| 2025-07-04 | 1,148946 | +0,53% |
| 2025-07-03 | 1,142850 | -0,64% |
| 2025-07-02 | 1,150248 | +0,92% |
| 2025-07-01 | 1,139730 | +0,78% |
| 2025-06-30 | 1,130874 | -0,42% |
| 2025-06-27 | 1,135634 | +0,90% |
| 2025-06-26 | 1,125492 | +0,92% |
| 2025-06-25 | 1,115260 | +1,57% |
| 2025-06-24 | 1,098053 | -0,97% |
| 2025-06-23 | 1,108795 | +0,29% |
| 2025-06-20 | 1,105617 | -0,23% |
| 2025-06-19 | 1,108161 | -0,79% |
| 2025-06-18 | 1,116996 | +0,26% |
| 2025-06-17 | 1,114146 | -0,80% |
| 2025-06-16 | 1,123175 | -0,54% |
| 2025-06-13 | 1,129310 | +0,31% |
| 2025-06-12 | 1,125803 | +0,45% |
| 2025-06-11 | 1,120808 | +0,67% |
| 2025-06-10 | 1,113296 | -0,36% |
| 2025-06-06 | 1,117300 | +0,28% |
| 2025-06-05 | 1,114202 | +0,58% |
| 2025-06-04 | 1,107793 | -0,41% |
| 2025-06-03 | 1,112393 | +0,90% |
| 2025-06-02 | 1,102426 | +0,06% |
| 2025-05-30 | 1,101729 | -0,54% |
| 2025-05-29 | 1,107688 | +1,46% |
| 2025-05-28 | 1,091724 | -0,33% |
| 2025-05-27 | 1,095295 | -0,68% |
| 2025-05-26 | 1,102745 | +0,72% |
| 2025-05-23 | 1,094888 | -1,60% |
| 2025-05-22 | 1,112683 | +0,43% |
| 2025-05-21 | 1,107904 | -0,36% |
| 2025-05-20 | 1,111956 | +1,17% |
| 2025-05-19 | 1,099149 | +0,66% |
| 2025-05-16 | 1,091916 | -0,42% |
| 2025-05-15 | 1,096572 | +1,43% |
| 2025-05-14 | 1,081129 | +3,04% |
| 2025-05-13 | 1,049240 | -0,89% |
| 2025-05-12 | 1,058705 | +0,62% |
| 2025-05-09 | 1,052141 | -0,72% |
| 2025-05-08 | 1,059720 | -0,44% |
| 2025-05-07 | 1,064364 | -0,02% |
| 2025-05-06 | 1,064587 | +2,01% |
| 2025-05-05 | 1,043653 | +0,47% |
| 2025-04-30 | 1,038747 | +0,45% |
| 2025-04-29 | 1,034091 | +0,58% |
| 2025-04-28 | 1,028123 | +1,19% |
| 2025-04-25 | 1,016065 | +2,03% |
| 2025-04-24 | 0,995801 | +0,85% |
| 2025-04-23 | 0,987378 | -1,02% |
| 2025-04-22 | 0,997525 | -1,81% |
| 2025-04-17 | 1,015893 | +0,79% |
| 2025-04-16 | 1,007916 | +0,67% |
| 2025-04-15 | 1,001201 | -0,20% |
| 2025-04-14 | 1,003174 | +1,16% |
| 2025-04-11 | 0,991711 | +4,66% |
| 2025-04-10 | 0,947573 | +0,49% |
| 2025-04-09 | 0,942914 | -1,64% |
| 2025-04-08 | 0,958621 | – |