Aktuális árfolyam
1,2836
2026-05-08
Eszközérték
1 M
Forint
Hozam (1 hónap)
+8,24%
Évesített hozam (CAGR)
+233,59%
Maximum ár
1,2836
Minimum ár
1,1858
Volatilitás
13,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,283595 | +1,75% |
| 2026-05-07 | 1,261558 | +1,44% |
| 2026-05-06 | 1,243596 | -0,11% |
| 2026-05-05 | 1,245015 | +1,26% |
| 2026-05-04 | 1,229558 | -0,31% |
| 2026-04-30 | 1,233416 | -0,82% |
| 2026-04-29 | 1,243614 | -0,32% |
| 2026-04-28 | 1,247547 | +1,54% |
| 2026-04-27 | 1,228651 | -0,77% |
| 2026-04-24 | 1,238211 | +0,35% |
| 2026-04-23 | 1,233873 | -0,56% |
| 2026-04-22 | 1,240882 | +0,01% |
| 2026-04-21 | 1,240716 | +0,77% |
| 2026-04-20 | 1,231177 | +0,41% |
| 2026-04-17 | 1,226101 | +0,70% |
| 2026-04-16 | 1,217520 | +0,84% |
| 2026-04-15 | 1,207404 | +1,82% |
| 2026-04-14 | 1,185836 | – |