Aktuális árfolyam
1,2838
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,18%
Maximum ár
1,3245
Minimum ár
1,2641
Volatilitás
15,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,283780 | -0,11% |
| 2026-06-10 | 1,285226 | +0,47% |
| 2026-06-09 | 1,279184 | -3,12% |
| 2026-06-08 | 1,320427 | -0,20% |
| 2026-06-05 | 1,323009 | +0,03% |
| 2026-06-04 | 1,322594 | -0,15% |
| 2026-06-03 | 1,324539 | +0,89% |
| 2026-06-02 | 1,312861 | +0,48% |
| 2026-06-01 | 1,306610 | +0,20% |
| 2026-05-29 | 1,303962 | -0,28% |
| 2026-05-28 | 1,307673 | +0,65% |
| 2026-05-27 | 1,299273 | +0,78% |
| 2026-05-26 | 1,289280 | +0,72% |
| 2026-05-22 | 1,280057 | +1,27% |
| 2026-05-21 | 1,264066 | -0,76% |
| 2026-05-20 | 1,273757 | -0,39% |
| 2026-05-19 | 1,278700 | -1,07% |
| 2026-05-18 | 1,292535 | +1,28% |
| 2026-05-15 | 1,276210 | +0,07% |
| 2026-05-14 | 1,275350 | -0,50% |
| 2026-05-13 | 1,281748 | +0,10% |
| 2026-05-12 | 1,280477 | – |