Aktuális árfolyam
1,3266
2026-07-08
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,71%
Évesített hozam (CAGR)
+58,12%
Maximum ár
1,3266
Minimum ár
1,2613
Volatilitás
16,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,326610 | +0,61% |
| 2026-07-07 | 1,318614 | +0,10% |
| 2026-07-06 | 1,317242 | -0,32% |
| 2026-07-03 | 1,321511 | -0,10% |
| 2026-07-02 | 1,322796 | +1,04% |
| 2026-07-01 | 1,309146 | +0,95% |
| 2026-06-30 | 1,296829 | -0,67% |
| 2026-06-29 | 1,305537 | +0,76% |
| 2026-06-26 | 1,295732 | +0,68% |
| 2026-06-25 | 1,286971 | -2,01% |
| 2026-06-24 | 1,313429 | -0,05% |
| 2026-06-23 | 1,314056 | -0,10% |
| 2026-06-22 | 1,315335 | +1,57% |
| 2026-06-19 | 1,294988 | -1,35% |
| 2026-06-18 | 1,312754 | -0,33% |
| 2026-06-17 | 1,317054 | +1,63% |
| 2026-06-16 | 1,295991 | +0,80% |
| 2026-06-15 | 1,285709 | +1,93% |
| 2026-06-12 | 1,261310 | -1,75% |
| 2026-06-11 | 1,283780 | -0,11% |
| 2026-06-10 | 1,285226 | +0,47% |
| 2026-06-09 | 1,279184 | – |