Aktuális árfolyam
1,3440
2026-08-13
Eszközérték
672,8 E USD
Nettó eszközérték (2026.08.12)
Hozam (1 hónap)
+1,99%
Évesített hozam (CAGR)
+26,04%/év
Maximum ár
1,3476
Minimum ár
1,2634
Volatilitás
14,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 1,343955 | -0,04% |
| 2026-08-12 | 1,344454 | -0,23% |
| 2026-08-11 | 1,347591 | +0,81% |
| 2026-08-10 | 1,336751 | -0,25% |
| 2026-08-07 | 1,340052 | +0,32% |
| 2026-08-06 | 1,335812 | +1,85% |
| 2026-08-05 | 1,311591 | +0,80% |
| 2026-08-04 | 1,301198 | +1,01% |
| 2026-08-03 | 1,288151 | +1,96% |
| 2026-07-31 | 1,263442 | -1,27% |
| 2026-07-30 | 1,279667 | -0,28% |
| 2026-07-29 | 1,283293 | -0,07% |
| 2026-07-28 | 1,284135 | -0,15% |
| 2026-07-27 | 1,286108 | -0,80% |
| 2026-07-24 | 1,296459 | -0,22% |
| 2026-07-23 | 1,299372 | +1,05% |
| 2026-07-22 | 1,285837 | -0,22% |
| 2026-07-21 | 1,288707 | -1,33% |
| 2026-07-20 | 1,306047 | -1,16% |
| 2026-07-17 | 1,321352 | +0,81% |
| 2026-07-16 | 1,310745 | +0,38% |
| 2026-07-15 | 1,305734 | -1,28% |
| 2026-07-14 | 1,322632 | +0,37% |
| 2026-07-13 | 1,317796 | – |