Aktuális árfolyam
1,2728
2026-11-11
Eszközérték
667,8 E USD
Nettó eszközérték
Hozam (1 hónap)
-4,73%
Évesített hozam (CAGR)
-44,51%/év
Maximum ár
1,3417
Minimum ár
1,2349
Volatilitás
23,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-11 | 1,272807 | +2,49% |
| 2026-11-10 | 1,241932 | +0,57% |
| 2026-11-09 | 1,234864 | -4,56% |
| 2026-11-06 | 1,293866 | +0,83% |
| 2026-11-05 | 1,283255 | +0,82% |
| 2026-11-04 | 1,272796 | -0,84% |
| 2026-11-03 | 1,283530 | -2,08% |
| 2026-11-02 | 1,310756 | +0,03% |
| 2026-10-30 | 1,310331 | +0,88% |
| 2026-10-29 | 1,298959 | +1,10% |
| 2026-10-28 | 1,284838 | -0,29% |
| 2026-10-27 | 1,288513 | -1,84% |
| 2026-10-26 | 1,312651 | +1,19% |
| 2026-10-22 | 1,297251 | -0,36% |
| 2026-10-21 | 1,301923 | +0,49% |
| 2026-10-20 | 1,295632 | -1,56% |
| 2026-10-19 | 1,316126 | -0,72% |
| 2026-10-16 | 1,325701 | -0,50% |
| 2026-10-15 | 1,332379 | -0,49% |
| 2026-10-14 | 1,338941 | -0,21% |
| 2026-10-13 | 1,341697 | +0,43% |
| 2026-10-12 | 1,335935 | – |