| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: -8,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-14 | HU0000727946 | 1,039803 | 675.152 | |
| 2025-03-13 | HU0000727946 | 1,037259 | 678.995 | |
| 2025-03-12 | HU0000727946 | 1,056432 | 691.546 | |
| 2025-03-11 | HU0000727946 | 1,071100 | 701.048 | |
| 2025-03-10 | HU0000727946 | 1,073837 | 702.839 | |
| 2025-03-07 | HU0000727946 | 1,085136 | 710.235 | |
| 2025-03-06 | HU0000727946 | 1,085798 | 733.026 | |
| 2025-03-05 | HU0000727946 | 1,079203 | 728.573 | |
| 2025-03-04 | HU0000727946 | 1,088233 | 734.669 | |
| 2025-03-03 | HU0000727946 | 1,076049 | 726.444 | |
|
|
||||
| 2025-02-28 | HU0000727946 | 1,093205 | 734.958 | |
| 2025-02-27 | HU0000727946 | 1,093854 | 737.869 | |
| 2025-02-26 | HU0000727946 | 1,095979 | 738.707 | |
| 2025-02-25 | HU0000727946 | 1,099639 | 741.174 | |
| 2025-02-24 | HU0000727946 | 1,108151 | 742.435 | |
| 2025-02-21 | HU0000727946 | 1,111570 | 744.725 | |
| 2025-02-20 | HU0000727946 | 1,108699 | 742.802 | |
| 2025-02-19 | HU0000727946 | 1,107288 | 739.443 | |
| 2025-02-18 | HU0000727946 | 1,105249 | 737.981 | |
| 2025-02-17 | HU0000727946 | 1,115279 | 744.679 | |
| 2025-02-14 | HU0000727946 | 1,104920 | 737.762 | |
| 2025-02-13 | HU0000727946 | 1,106306 | 738.588 | |
| 2025-02-12 | HU0000727946 | 1,101606 | 735.451 | |
| 2025-02-11 | HU0000727946 | 1,094280 | 710.660 | |
| 2025-02-10 | HU0000727946 | 1,106799 | 717.567 | |
| 2025-02-07 | HU0000727946 | 1,096253 | 710.729 | |
| 2025-02-06 | HU0000727946 | 1,097762 | 700.309 | |
| 2025-02-05 | HU0000727946 | 1,091203 | 696.046 | |
| 2025-02-04 | HU0000727946 | 1,081847 | 690.078 | |
| 2025-02-03 | HU0000727946 | 1,098856 | 700.927 | |
| 2025-01-31 | HU0000727946 | 1,095138 | 698.555 | |
| 2025-01-30 | HU0000727946 | 1,097294 | 687.853 | |
| 2025-01-29 | HU0000727946 | 1,085407 | 680.301 | |
| 2025-01-28 | HU0000727946 | 1,104600 | 687.054 | |
| 2025-01-27 | HU0000727946 | 1,115611 | 683.806 | |
| 2025-01-24 | HU0000727946 | 1,101221 | 649.463 | |
| 2025-01-23 | HU0000727946 | 1,097883 | 646.658 | |
| 2025-01-22 | HU0000727946 | 1,080509 | 636.424 | |
| 2025-01-21 | HU0000727946 | 1,082361 | 637.397 | |
| 2025-01-20 | HU0000727946 | 1,075761 | 633.510 | |
| 2025-01-17 | HU0000727946 | 1,071331 | 630.802 | |
| 2025-01-16 | HU0000727946 | 1,061072 | 624.663 | |
| 2025-01-15 | HU0000727946 | 1,063515 | 626.101 | |
| 2025-01-14 | HU0000727946 | 1,055031 | 601.107 | |