| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: -75,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-14 | HU0000727946 | 1,039803 | 675.152 | |
| 2025-03-13 | HU0000727946 | 1,037259 | 678.995 | |
| 2025-03-12 | HU0000727946 | 1,056432 | 691.546 | |
| 2025-03-11 | HU0000727946 | 1,071100 | 701.048 | |
| 2025-03-10 | HU0000727946 | 1,073837 | 702.839 | |
| 2025-03-07 | HU0000727946 | 1,085136 | 710.235 | |
| 2025-03-06 | HU0000727946 | 1,085798 | 733.026 | |
| 2025-03-05 | HU0000727946 | 1,079203 | 728.573 | |
| 2025-03-04 | HU0000727946 | 1,088233 | 734.669 | |
| 2025-03-03 | HU0000727946 | 1,076049 | 726.444 | |
|
|
||||
| 2025-02-28 | HU0000727946 | 1,093205 | 734.958 | |
| 2025-02-27 | HU0000727946 | 1,093854 | 737.869 | |
| 2025-02-26 | HU0000727946 | 1,095979 | 738.707 | |
| 2025-02-25 | HU0000727946 | 1,099639 | 741.174 | |
| 2025-02-24 | HU0000727946 | 1,108151 | 742.435 | |
| 2025-02-21 | HU0000727946 | 1,111570 | 744.725 | |
| 2025-02-20 | HU0000727946 | 1,108699 | 742.802 | |
| 2025-02-19 | HU0000727946 | 1,107288 | 739.443 | |
| 2025-02-18 | HU0000727946 | 1,105249 | 737.981 | |
| 2025-02-17 | HU0000727946 | 1,115279 | 744.679 | |
| 2025-02-14 | HU0000727946 | 1,104920 | 737.762 | |
| 2025-02-13 | HU0000727946 | 1,106306 | 738.588 | |