| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Primus All Weather Plusz Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: -3,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000728084 | 0,009080 | 62.908 | |
| 2024-11-13 | HU0000728084 | 0,009079 | 62.901 | |
| 2024-11-12 | HU0000728084 | 0,009084 | 62.935 | |
| 2024-11-11 | HU0000728084 | 0,009084 | 62.935 | |
| 2024-11-08 | HU0000728084 | 0,009086 | 62.949 | |
| 2024-11-07 | HU0000728084 | 0,009092 | 62.991 | |
| 2024-11-06 | HU0000728084 | 0,009100 | 63.046 | |
| 2024-11-05 | HU0000728084 | 0,009095 | 63.012 | |
| 2024-11-04 | HU0000728084 | 0,009096 | 63.019 | |
| 2024-10-31 | HU0000728084 | 0,009112 | 63.129 | |
|
|
||||
| 2024-10-30 | HU0000728084 | 0,009148 | 63.379 | |
| 2024-10-29 | HU0000728084 | 0,009150 | 63.393 | |
| 2024-10-28 | HU0000728084 | 0,009154 | 63.420 | |
| 2024-10-25 | HU0000728084 | 0,009163 | 63.483 | |
| 2024-10-24 | HU0000728084 | 0,009166 | 63.504 | |
| 2024-10-22 | HU0000728084 | 0,009169 | 63.524 | |
| 2024-10-21 | HU0000728084 | 0,009172 | 63.545 | |
| 2024-10-18 | HU0000728084 | 0,009181 | 63.607 | |
| 2024-10-17 | HU0000728084 | 0,009186 | 63.642 | |
| 2024-10-16 | HU0000728084 | 0,009187 | 63.649 | |
| 2024-10-15 | HU0000728084 | 0,009189 | 63.663 | |
| 2024-10-14 | HU0000728084 | 0,009192 | 63.684 | |
| 2024-10-11 | HU0000728084 | 0,009202 | 63.753 | |
| 2024-10-10 | HU0000728084 | 0,009205 | 63.774 | |
| 2024-10-09 | HU0000728084 | 0,009207 | 63.788 | |
| 2024-10-08 | HU0000728084 | 0,009210 | 63.808 | |
| 2024-10-07 | HU0000728084 | 0,009215 | 63.843 | |
| 2024-10-04 | HU0000728084 | 0,009225 | 63.912 | |
| 2024-10-03 | HU0000728084 | 0,009226 | 63.919 | |
| 2024-10-02 | HU0000728084 | 0,009226 | 63.919 | |
| 2024-10-01 | HU0000728084 | 0,009226 | 63.919 | |
| 2024-09-30 | HU0000728084 | 0,009225 | 63.912 | |
| 2024-09-27 | HU0000728084 | 0,009258 | 64.141 | |
| 2024-09-26 | HU0000728084 | 0,009261 | 64.162 | |
| 2024-09-25 | HU0000728084 | 0,009262 | 64.169 | |
| 2024-09-24 | HU0000728084 | 0,009268 | 64.210 | |
| 2024-09-23 | HU0000728084 | 0,009274 | 64.252 | |
| 2024-09-20 | HU0000728084 | 0,009283 | 64.314 | |
| 2024-09-19 | HU0000728084 | 0,009287 | 64.342 | |
| 2024-09-18 | HU0000728084 | 0,009293 | 64.383 | |
| 2024-09-17 | HU0000728084 | 0,009296 | 64.404 | |
| 2024-09-16 | HU0000728084 | 0,009301 | 64.439 | |
| 2024-09-13 | HU0000728084 | 0,009316 | 64.543 | |
| 2024-09-12 | HU0000728084 | 0,009325 | 64.605 | |
| 2024-09-11 | HU0000728084 | 0,009328 | 64.626 | |
| 2024-09-10 | HU0000728084 | 0,009333 | 64.661 | |
| 2024-09-09 | HU0000728084 | 0,009334 | 64.667 | |
| 2024-09-06 | HU0000728084 | 0,009342 | 64.723 | |
| 2024-09-05 | HU0000728084 | 0,009346 | 64.751 | |
| 2024-09-04 | HU0000728084 | 0,009354 | 64.806 | |
| 2024-09-03 | HU0000728084 | 0,009357 | 64.827 | |
| 2024-09-02 | HU0000728084 | 0,009361 | 64.855 | |
| 2024-08-30 | HU0000728084 | 0,009382 | 65.000 | |
| 2024-08-29 | HU0000728084 | 0,009384 | 1.377.530 | |
| 2024-08-28 | HU0000728084 | 0,009384 | 1.377.530 | |
| 2024-08-27 | HU0000728084 | 0,009385 | 1.377.680 | |
| 2024-08-26 | HU0000728084 | 0,009392 | 1.378.700 | |
| 2024-08-23 | HU0000728084 | 0,009394 | 1.379.000 | |
| 2024-08-22 | HU0000728084 | 0,009395 | 1.379.140 | |
| 2024-08-21 | HU0000728084 | 0,009396 | 1.379.290 | |
| 2024-08-16 | HU0000728084 | 0,009399 | 1.379.730 | |
| 2024-08-15 | HU0000728084 | 0,009398 | 1.379.590 | |
| 2024-08-14 | HU0000728084 | 0,009398 | 1.379.590 | |
| 2024-08-13 | HU0000728084 | 0,009399 | 1.379.730 | |
| 2024-08-12 | HU0000728084 | 0,009399 | 1.379.730 | |
| 2024-08-09 | HU0000728084 | 0,009401 | 1.380.030 | |
| 2024-08-08 | HU0000728084 | 0,009401 | 1.380.030 | |
| 2024-08-07 | HU0000728084 | 0,009401 | 1.380.030 | |
| 2024-08-06 | HU0000728084 | 0,009401 | 1.380.030 | |
| 2024-08-05 | HU0000728084 | 0,009402 | 1.380.170 | |
| 2024-08-02 | HU0000728084 | 0,009404 | 1.380.470 | |
| 2024-08-01 | HU0000728084 | 0,009403 | 1.380.320 | |
| 2024-07-31 | HU0000728084 | 0,009403 | 1.380.320 | |
| 2024-07-30 | HU0000728084 | 0,009405 | 1.380.610 | |
| 2024-07-29 | HU0000728084 | 0,009405 | 1.380.610 | |
| 2024-07-26 | HU0000728084 | 0,009407 | 1.380.910 | |
| 2024-07-25 | HU0000728084 | 0,009406 | 1.380.760 | |
| 2024-07-24 | HU0000728084 | 0,009406 | 1.380.760 | |
| 2024-07-23 | HU0000728084 | 0,009407 | 1.380.910 | |
| 2024-07-22 | HU0000728084 | 0,009407 | 1.380.910 | |
| 2024-07-19 | HU0000728084 | 0,009409 | 1.381.200 | |
| 2024-07-18 | HU0000728084 | 0,009408 | 1.381.050 | |
| 2024-07-17 | HU0000728084 | 0,009409 | 1.381.200 | |
| 2024-07-16 | HU0000728084 | 0,009409 | 1.381.200 | |
| 2024-07-15 | HU0000728084 | 0,009434 | 1.384.870 | |
| 2024-07-12 | HU0000728084 | 0,009439 | 1.385.600 | |
| 2024-07-11 | HU0000728084 | 0,009397 | 1.379.440 | |
| 2024-07-10 | HU0000728084 | 0,009327 | 1.369.160 | |
| 2024-07-09 | HU0000728084 | 0,009338 | 1.370.780 | |
| 2024-07-08 | HU0000728084 | 0,009328 | 1.369.310 | |
| 2024-07-05 | HU0000728084 | 0,009342 | 1.371.360 | |
| 2024-07-04 | HU0000728084 | 0,009314 | 1.367.250 | |
| 2024-07-03 | HU0000728084 | 0,009314 | 1.367.250 | |
| 2024-07-02 | HU0000728084 | 0,009308 | 1.366.370 | |
| 2024-07-01 | HU0000728084 | 0,009307 | 1.366.230 | |
| 2024-06-28 | HU0000728084 | 0,009288 | 1.363.440 | |
| 2024-06-27 | HU0000728084 | 0,009281 | 1.362.410 | |
| 2024-06-26 | HU0000728084 | 0,009267 | 1.360.360 | |
| 2024-06-25 | HU0000728084 | 0,009282 | 1.362.560 | |
| 2024-06-24 | HU0000728084 | 0,009298 | 1.364.910 | |
| 2024-06-21 | HU0000728084 | 0,009298 | 1.364.910 | |
| 2024-06-20 | HU0000728084 | 0,009300 | 1.365.200 | |
| 2024-06-19 | HU0000728084 | 0,009299 | 1.365.050 | |
| 2024-06-18 | HU0000728084 | 0,009300 | 1.365.200 | |
| 2024-06-17 | HU0000728084 | 0,009271 | 1.360.940 | |
| 2024-06-14 | HU0000728084 | 0,009304 | 1.365.790 | |
| 2024-06-13 | HU0000728084 | 0,009300 | 1.365.200 | |
| 2024-06-12 | HU0000728084 | 0,009272 | 1.361.090 | |
| 2024-06-11 | HU0000728084 | 0,009255 | 1.358.590 | |
| 2024-06-10 | HU0000728084 | 0,009255 | 1.358.590 | |
| 2024-06-07 | HU0000728084 | 0,009251 | 1.358.010 | |
| 2024-06-06 | HU0000728084 | 0,009319 | 1.367.990 | |
| 2024-06-05 | HU0000728084 | 0,009312 | 1.366.960 | |
| 2024-06-04 | HU0000728084 | 0,009281 | 1.362.410 | |
| 2024-06-03 | HU0000728084 | 0,009289 | 1.363.580 | |
| 2024-05-31 | HU0000728084 | 0,009265 | 1.360.060 | |
| 2024-05-30 | HU0000728084 | 0,009265 | 1.360.060 | |
| 2024-05-29 | HU0000728084 | 0,009257 | 1.358.890 | |
| 2024-05-28 | HU0000728084 | 0,009271 | 1.360.940 | |
| 2024-05-27 | HU0000728084 | 0,009277 | 1.361.820 | |
| 2024-05-24 | HU0000728084 | 0,009279 | 1.362.120 | |
| 2024-05-23 | HU0000728084 | 0,009286 | 1.363.140 | |
| 2024-05-22 | HU0000728084 | 0,009317 | 1.367.690 | |
| 2024-05-21 | HU0000728084 | 0,009334 | 1.370.190 | |
| 2024-05-17 | HU0000728084 | 0,009360 | 1.374.010 | |
| 2024-05-16 | HU0000728084 | 0,009360 | 1.374.010 | |
| 2024-05-15 | HU0000728084 | 0,009377 | 1.376.500 | |
| 2024-05-14 | HU0000728084 | 0,009346 | 1.371.950 | |
| 2024-05-13 | HU0000728084 | 0,009332 | 1.369.900 | |
| 2024-05-10 | HU0000728084 | 0,009323 | 1.368.580 | |
| 2024-05-09 | HU0000728084 | 0,009341 | 1.371.220 | |
| 2024-05-08 | HU0000728084 | 0,009325 | 1.368.870 | |
| 2024-05-07 | HU0000728084 | 0,009351 | 1.372.690 | |
| 2024-05-06 | HU0000728084 | 0,009369 | 1.375.330 | |
| 2024-05-03 | HU0000728084 | 0,009377 | 1.376.500 | |
| 2024-05-02 | HU0000728084 | 0,009350 | 1.372.540 | |
| 2024-04-30 | HU0000728084 | 0,009244 | 1.356.980 | |
| 2024-04-29 | HU0000728084 | 0,009302 | 1.365.490 | |
| 2024-04-26 | HU0000728084 | 0,009277 | 1.361.820 | |
| 2024-04-25 | HU0000728084 | 0,009266 | 1.360.210 | |
| 2024-04-24 | HU0000728084 | 0,009271 | 1.360.940 | |
| 2024-04-23 | HU0000728084 | 0,009277 | 1.361.820 | |
| 2024-04-22 | HU0000728084 | 0,009267 | 1.360.360 | |
| 2024-04-19 | HU0000728084 | 0,009276 | 1.361.680 | |
| 2024-04-18 | HU0000728084 | 0,009252 | 1.358.150 | |
| 2024-04-17 | HU0000728084 | 0,009245 | 1.357.130 | |
| 2024-04-16 | HU0000728084 | 0,009230 | 1.354.920 | |
| 2024-04-15 | HU0000728084 | 0,009277 | 1.361.820 | |
| 2024-04-12 | HU0000728084 | 0,009275 | 1.361.530 | |
| 2024-04-11 | HU0000728084 | 0,009303 | 1.365.640 | |
| 2024-04-10 | HU0000728084 | 0,009294 | 1.364.320 | |
| 2024-04-09 | HU0000728084 | 0,009404 | 1.380.470 | |
| 2024-04-08 | HU0000728084 | 0,009370 | 1.375.480 | |
| 2024-04-05 | HU0000728084 | 0,009362 | 1.374.300 | |
| 2024-04-04 | HU0000728084 | 0,009401 | 1.380.030 | |
| 2024-04-03 | HU0000728084 | 0,009380 | 1.376.940 | |
| 2024-04-02 | HU0000728084 | 0,009369 | 1.375.330 | |
| 2024-03-28 | HU0000728084 | 0,009367 | 1.375.030 | |
| 2024-03-27 | HU0000728084 | 0,009364 | 1.374.590 | |
| 2024-03-26 | HU0000728084 | 0,009342 | 1.371.360 | |
| 2024-03-25 | HU0000728084 | 0,009341 | 1.371.220 | |
| 2024-03-22 | HU0000728084 | 0,009349 | 1.372.390 | |
| 2024-03-21 | HU0000728084 | 0,009358 | 1.373.710 | |
| 2024-03-20 | HU0000728084 | 0,009366 | 1.374.890 | |
| 2024-03-19 | HU0000728084 | 0,009311 | 1.366.810 | |
| 2024-03-18 | HU0000728084 | 0,009319 | 1.367.990 | |
| 2024-03-14 | HU0000728084 | 0,009345 | 1.371.800 | |
| 2024-03-13 | HU0000728084 | 0,009388 | 1.378.120 | |
| 2024-03-12 | HU0000728084 | 0,009393 | 1.378.850 | |
| 2024-03-11 | HU0000728084 | 0,009418 | 1.382.520 | |
| 2024-03-08 | HU0000728084 | 0,009432 | 1.384.580 | |
| 2024-03-07 | HU0000728084 | 0,009403 | 1.380.320 | |
| 2024-03-06 | HU0000728084 | 0,009400 | 1.379.880 | |
| 2024-03-05 | HU0000728084 | 0,009389 | 1.378.260 | |
| 2024-03-04 | HU0000728084 | 0,009340 | 1.371.070 | |
| 2024-03-01 | HU0000728084 | 0,009357 | 1.373.570 | |
| 2024-02-29 | HU0000728084 | 0,009317 | 1.367.690 | |
| 2024-02-28 | HU0000728084 | 0,009322 | 1.368.430 | |
| 2024-02-27 | HU0000728084 | 0,009309 | 1.366.520 | |
| 2024-02-26 | HU0000728084 | 0,009321 | 1.368.280 | |
| 2024-02-23 | HU0000728084 | 0,009339 | 1.370.920 | |
| 2024-02-22 | HU0000728084 | 0,009318 | 1.367.840 | |
| 2024-02-21 | HU0000728084 | 0,009365 | 1.374.740 | |
| 2024-02-20 | HU0000728084 | 0,009371 | 1.375.620 | |
| 2024-02-19 | HU0000728084 | 0,009349 | 1.372.390 | |
| 2024-02-16 | HU0000728084 | 0,009349 | 1.372.390 | |
| 2024-02-15 | HU0000728084 | 0,009346 | 1.371.950 | |
| 2024-02-14 | HU0000728084 | 0,009331 | 1.369.750 | |
| 2024-02-13 | HU0000728084 | 0,009306 | 1.366.080 | |
| 2024-02-12 | HU0000728084 | 0,009374 | 1.376.060 | |
| 2024-02-09 | HU0000728084 | 0,009362 | 1.374.300 | |
| 2024-02-08 | HU0000728084 | 0,009382 | 1.377.240 | |
| 2024-02-07 | HU0000728084 | 0,009396 | 1.379.290 | |
| 2024-02-06 | HU0000728084 | 0,009417 | 1.382.370 | |
| 2024-02-05 | HU0000728084 | 0,009364 | 1.374.590 | |
| 2024-02-02 | HU0000728084 | 0,009398 | 1.379.590 | |
| 2024-02-01 | HU0000728084 | 0,009481 | 1.391.770 | |
| 2024-01-31 | HU0000728084 | 0,009464 | 1.389.270 | |
| 2024-01-30 | HU0000728084 | 0,009413 | 1.381.790 | |
| 2024-01-29 | HU0000728084 | 0,009422 | 1.383.110 | |
| 2024-01-26 | HU0000728084 | 0,009414 | 1.381.930 | |
| 2024-01-25 | HU0000728084 | 0,009418 | 1.382.520 | |
| 2024-01-24 | HU0000728084 | 0,009394 | 1.379.000 | |
| 2024-01-23 | HU0000728084 | 0,009402 | 1.380.170 | |
| 2024-01-22 | HU0000728084 | 0,009399 | 1.379.730 | |
| 2024-01-19 | HU0000728084 | 0,009414 | 1.381.930 | |
| 2024-01-18 | HU0000728084 | 0,009432 | 1.384.580 | |
| 2024-01-17 | HU0000728084 | 0,009435 | 1.385.020 | |
| 2024-01-16 | HU0000728084 | 0,009492 | 1.393.380 | |
| 2024-01-15 | HU0000728084 | 0,009564 | 1.403.950 | |
| 2024-01-12 | HU0000728084 | 0,009564 | 1.403.950 | |
| 2024-01-11 | HU0000728084 | 0,009520 | 1.397.490 | |
| 2024-01-10 | HU0000728084 | 0,009482 | 1.391.920 | |
| 2024-01-09 | HU0000728084 | 0,009500 | 1.394.560 | |
| 2024-01-08 | HU0000728084 | 0,009536 | 1.399.840 | |
| 2024-01-05 | HU0000728084 | 0,009544 | 1.401.020 | |
| 2024-01-04 | HU0000728084 | 0,009554 | 1.402.490 | |
| 2024-01-03 | HU0000728084 | 0,009581 | 1.406.450 | |
| 2024-01-02 | HU0000728084 | 0,009570 | 1.404.830 | |
| 2023-12-29 | HU0000728084 | 0,009571 | 1.404.980 | |
| 2023-12-28 | HU0000728084 | 0,009568 | 1.404.540 | |
| 2023-12-27 | HU0000728084 | 0,009577 | 1.405.860 | |
| 2023-12-22 | HU0000728084 | 0,009568 | 1.404.540 | |
| 2023-12-21 | HU0000728084 | 0,009574 | 1.405.420 | |
| 2023-12-20 | HU0000728084 | 0,009583 | 1.406.740 | |
| 2023-12-19 | HU0000728084 | 0,009548 | 1.401.600 | |
| 2023-12-18 | HU0000728084 | 0,009546 | 1.401.310 | |
| 2023-12-15 | HU0000728084 | 0,009566 | 1.404.250 | |
| 2023-12-14 | HU0000728084 | 0,009592 | 1.408.060 | |
| 2023-12-13 | HU0000728084 | 0,009537 | 1.399.990 | |
| 2023-12-12 | HU0000728084 | 0,009464 | 1.389.270 | |
| 2023-12-11 | HU0000728084 | 0,009484 | 1.392.210 | |
| 2023-12-08 | HU0000728084 | 0,009501 | 1.394.710 | |
| 2023-12-07 | HU0000728084 | 0,009537 | 1.399.990 | |
| 2023-12-06 | HU0000728084 | 0,009553 | 1.402.340 | |
| 2023-12-05 | HU0000728084 | 0,009549 | 1.401.750 | |
| 2023-12-04 | HU0000728084 | 0,009522 | 1.397.790 | |
| 2023-12-01 | HU0000728084 | 0,009540 | 1.400.430 | |
| 2023-11-30 | HU0000728084 | 0,009496 | 1.393.970 | |
| 2023-11-29 | HU0000728084 | 0,009516 | 1.396.910 | |
| 2023-11-28 | HU0000728084 | 0,009482 | 1.391.920 | |
| 2023-11-27 | HU0000728084 | 0,009452 | 1.387.510 | |
| 2023-11-24 | HU0000728084 | 0,009434 | 1.384.870 | |
| 2023-11-23 | HU0000728084 | 0,009449 | 1.387.070 | |
| 2023-11-22 | HU0000728084 | 0,009450 | 1.387.220 | |
| 2023-11-21 | HU0000728084 | 0,009454 | 1.387.810 | |
| 2023-11-20 | HU0000728084 | 0,009446 | 1.386.630 | |
| 2023-11-17 | HU0000728084 | 0,009452 | 1.387.510 | |
| 2023-11-16 | HU0000728084 | 0,009461 | 1.388.830 | |
| 2023-11-15 | HU0000728084 | 0,009456 | 1.388.100 | |
| 2023-11-14 | HU0000728084 | 0,009481 | 1.391.770 | |
| 2023-11-13 | HU0000728084 | 0,009441 | 1.385.900 | |
| 2023-11-10 | HU0000728084 | 0,009436 | 1.385.160 | |
| 2023-11-09 | HU0000728084 | 0,009461 | 1.388.830 | |
| 2023-11-08 | HU0000728084 | 0,009489 | 1.392.940 | |
| 2023-11-07 | HU0000728084 | 0,009485 | 1.392.360 | |
| 2023-11-06 | HU0000728084 | 0,009495 | 1.393.820 | |
| 2023-11-03 | HU0000728084 | 0,009518 | 1.397.200 | |
| 2023-11-02 | HU0000728084 | 0,009500 | 1.394.560 | |
| 2023-10-31 | HU0000728084 | 0,009483 | 1.392.060 | |
| 2023-10-30 | HU0000728084 | 0,009505 | 1.395.290 | |
| 2023-10-27 | HU0000728084 | 0,009516 | 1.396.910 | |
| 2023-10-26 | HU0000728084 | 0,009531 | 1.399.110 | |
| 2023-10-25 | HU0000728084 | 0,009492 | 1.393.380 | |
| 2023-10-24 | HU0000728084 | 0,009482 | 1.391.920 | |
| 2023-10-20 | HU0000728084 | 0,009490 | 1.393.090 | |
| 2023-10-19 | HU0000728084 | 0,009468 | 1.389.860 | |
| 2023-10-18 | HU0000728084 | 0,009454 | 1.387.810 | |
| 2023-10-17 | HU0000728084 | 0,009450 | 1.387.220 | |
| 2023-10-16 | HU0000728084 | 0,009456 | 1.388.100 | |
| 2023-10-13 | HU0000728084 | 0,009472 | 1.390.450 | |
| 2023-10-12 | HU0000728084 | 0,009403 | 1.380.320 | |
| 2023-10-11 | HU0000728084 | 0,009444 | 1.386.340 | |
| 2023-10-10 | HU0000728084 | 0,009431 | 1.384.430 | |
| 2023-10-09 | HU0000728084 | 0,009428 | 1.383.990 | |
| 2023-10-06 | HU0000728084 | 0,009379 | 1.376.800 | |
| 2023-10-05 | HU0000728084 | 0,009396 | 1.379.290 | |
| 2023-10-04 | HU0000728084 | 0,009397 | 1.379.440 | |
| 2023-10-03 | HU0000728084 | 0,009386 | 1.377.820 | |
| 2023-10-02 | HU0000728084 | 0,009375 | 1.376.210 | |
| 2023-09-29 | HU0000728084 | 0,009402 | 1.380.170 | |
| 2023-09-28 | HU0000728084 | 0,009414 | 1.381.930 | |
| 2023-09-27 | HU0000728084 | 0,009400 | 1.379.880 | |
| 2023-09-26 | HU0000728084 | 0,009415 | 1.382.080 | |
| 2023-09-25 | HU0000728084 | 0,009424 | 1.383.400 | |
| 2023-09-22 | HU0000728084 | 0,009400 | 1.379.880 | |
| 2023-09-21 | HU0000728084 | 0,009402 | 1.380.170 | |
| 2023-09-20 | HU0000728084 | 0,009372 | 1.375.770 | |
| 2023-09-19 | HU0000728084 | 0,009382 | 1.377.240 | |
| 2023-09-18 | HU0000728084 | 0,009392 | 1.378.700 | |
| 2023-09-15 | HU0000728084 | 0,009417 | 1.382.370 | |
| 2023-09-14 | HU0000728084 | 0,009423 | 1.383.260 | |
| 2023-09-13 | HU0000728084 | 0,009415 | 1.382.080 | |
| 2023-09-12 | HU0000728084 | 0,009416 | 1.382.230 | |
| 2023-09-11 | HU0000728084 | 0,009438 | 1.385.460 | |
| 2023-09-08 | HU0000728084 | 0,009425 | 1.383.550 | |
| 2023-09-07 | HU0000728084 | 0,009437 | 1.385.310 | |
| 2023-09-06 | HU0000728084 | 0,009419 | 1.382.670 | |
| 2023-09-05 | HU0000728084 | 0,009441 | 1.385.900 | |
| 2023-09-04 | HU0000728084 | 0,009485 | 1.392.360 | |
| 2023-09-01 | HU0000728084 | 0,009487 | 1.392.650 | |
| 2023-08-31 | HU0000728084 | 0,009446 | 1.386.630 | |
| 2023-08-30 | HU0000728084 | 0,009465 | 1.389.420 | |
| 2023-08-29 | HU0000728084 | 0,009466 | 1.389.570 | |
| 2023-08-28 | HU0000728084 | 0,009421 | 1.382.960 | |
| 2023-08-25 | HU0000728084 | 0,009428 | 1.383.990 | |
| 2023-08-24 | HU0000728084 | 0,009436 | 1.385.160 | |
| 2023-08-23 | HU0000728084 | 0,009470 | 1.390.150 | |
| 2023-08-22 | HU0000728084 | 0,009448 | 1.386.920 | |
| 2023-08-21 | HU0000728084 | 0,009476 | 1.391.040 | |
| 2023-08-18 | HU0000728084 | 0,009465 | 1.389.420 | |
| 2023-08-17 | HU0000728084 | 0,009494 | 1.393.680 | |
| 2023-08-16 | HU0000728084 | 0,009443 | 1.386.190 | |
| 2023-08-15 | HU0000728084 | 0,009460 | 1.388.690 | |
| 2023-08-14 | HU0000728084 | 0,009447 | 1.386.780 | |
| 2023-08-11 | HU0000728084 | 0,009497 | 1.394.120 | |
| 2023-08-10 | HU0000728084 | 0,009492 | 1.393.380 | |
| 2023-08-09 | HU0000728084 | 0,009487 | 1.392.650 | |
| 2023-08-08 | HU0000728084 | 0,009501 | 1.394.710 | |
| 2023-08-07 | HU0000728084 | 0,009527 | 1.398.520 | |
| 2023-08-04 | HU0000728084 | 0,009523 | 1.397.930 | |
| 2023-08-03 | HU0000728084 | 0,009529 | 1.398.820 | |
| 2023-08-02 | HU0000728084 | 0,009495 | 1.393.820 | |
| 2023-08-01 | HU0000728084 | 0,009504 | 1.395.150 | |
| 2023-07-31 | HU0000728084 | 0,009529 | 1.398.820 | |
| 2023-07-28 | HU0000728084 | 0,009518 | 1.397.200 | |
| 2023-07-27 | HU0000728084 | 0,009477 | 1.391.180 | |
| 2023-07-26 | HU0000728084 | 0,009516 | 1.396.910 | |
| 2023-07-25 | HU0000728084 | 0,009510 | 1.396.030 | |
| 2023-07-24 | HU0000728084 | 0,009500 | 1.394.560 | |
| 2023-07-21 | HU0000728084 | 0,009511 | 1.396.170 | |
| 2023-07-20 | HU0000728084 | 0,009525 | 1.398.230 | |
| 2023-07-19 | HU0000728084 | 0,009536 | 1.399.840 | |
| 2023-07-18 | HU0000728084 | 0,009541 | 1.400.580 | |
| 2023-07-17 | HU0000728084 | 0,009537 | 1.399.990 | |
| 2023-07-14 | HU0000728084 | 0,009544 | 1.401.020 | |
| 2023-07-13 | HU0000728084 | 0,009593 | 1.408.210 | |
| 2023-07-12 | HU0000728084 | 0,009554 | 1.402.490 | |
| 2023-07-11 | HU0000728084 | 0,009499 | 1.394.410 | |
| 2023-07-10 | HU0000728084 | 0,009506 | 1.395.440 | |
| 2023-07-07 | HU0000728084 | 0,009502 | 1.394.850 | |
| 2023-07-06 | HU0000728084 | 0,009458 | 1.388.390 | |
| 2023-07-05 | HU0000728084 | 0,009478 | 1.391.330 | |
| 2023-07-04 | HU0000728084 | 0,009464 | 1.389.270 | |
| 2023-07-03 | HU0000728084 | 0,009465 | 1.389.420 | |
| 2023-06-30 | HU0000728084 | 0,009472 | 1.390.450 | |
| 2023-06-29 | HU0000728084 | 0,009461 | 1.388.830 | |
| 2023-06-28 | HU0000728084 | 0,009495 | 1.393.820 | |
| 2023-06-27 | HU0000728084 | 0,009503 | 1.395.000 | |
| 2023-06-26 | HU0000728084 | 0,009526 | 1.398.380 | |
| 2023-06-23 | HU0000728084 | 0,009522 | 1.397.790 | |
| 2023-06-22 | HU0000728084 | 0,009514 | 1.396.610 | |
| 2023-06-21 | HU0000728084 | 0,009555 | 1.402.630 | |
| 2023-06-20 | HU0000728084 | 0,009561 | 1.403.510 | |
| 2023-06-19 | HU0000728084 | 0,009587 | 1.407.330 | |
| 2023-06-16 | HU0000728084 | 0,009588 | 1.407.480 | |
| 2023-06-15 | HU0000728084 | 0,009606 | 1.410.120 | |
| 2023-06-14 | HU0000728084 | 0,009581 | 1.406.450 | |
| 2023-06-13 | HU0000728084 | 0,009586 | 1.407.180 | |
| 2023-06-12 | HU0000728084 | 0,009592 | 1.408.060 | |
| 2023-06-09 | HU0000728084 | 0,009567 | 1.404.390 | |
| 2023-06-08 | HU0000728084 | 0,009581 | 1.406.450 | |
| 2023-06-07 | HU0000728084 | 0,009576 | 1.405.710 | |
| 2023-06-06 | HU0000728084 | 0,009584 | 1.406.890 | |
| 2023-06-05 | HU0000728084 | 0,009580 | 1.406.300 | |
| 2023-06-02 | HU0000728084 | 0,009588 | 1.407.480 | |
| 2023-06-01 | HU0000728084 | 0,009630 | 1.413.640 | |
| 2023-05-31 | HU0000728084 | 0,009595 | 1.408.500 | |
| 2023-05-26 | HU0000728084 | 0,009573 | 1.405.270 | |
| 2023-05-25 | HU0000728084 | 0,009582 | 1.406.600 | |
| 2023-05-24 | HU0000728084 | 0,009625 | 1.412.910 | |
| 2023-05-23 | HU0000728084 | 0,009657 | 1.417.610 | |
| 2023-05-22 | HU0000728084 | 0,009682 | 1.421.280 | |
| 2023-05-19 | HU0000728084 | 0,009694 | 1.423.040 | |
| 2023-05-18 | HU0000728084 | 0,009679 | 1.420.830 | |
| 2023-05-17 | HU0000728084 | 0,009738 | 1.429.500 | |
| 2023-05-16 | HU0000728084 | 0,009767 | 1.433.750 | |
| 2023-05-15 | HU0000728084 | 0,009810 | 1.440.060 | |
| 2023-05-12 | HU0000728084 | 0,009795 | 1.437.860 | |
| 2023-05-11 | HU0000728084 | 0,009821 | 1.441.680 | |
| 2023-05-10 | HU0000728084 | 0,009837 | 1.444.030 | |
| 2023-05-09 | HU0000728084 | 0,009816 | 1.440.950 | |
| 2023-05-08 | HU0000728084 | 0,009825 | 1.442.270 | |
| 2023-05-05 | HU0000728084 | 0,009849 | 1.445.790 | |
| 2023-05-04 | HU0000728084 | 0,009903 | 1.453.720 | |
| 2023-05-03 | HU0000728084 | 0,009839 | 1.444.320 | |
| 2023-05-02 | HU0000728084 | 0,009824 | 1.442.120 | |
| 2023-04-28 | HU0000728084 | 0,009805 | 1.439.330 | |
| 2023-04-27 | HU0000728084 | 0,009798 | 1.438.300 | |
| 2023-04-26 | HU0000728084 | 0,009828 | 1.442.710 | |
| 2023-04-25 | HU0000728084 | 0,009844 | 1.445.060 | |
| 2023-04-24 | HU0000728084 | 0,009798 | 1.438.300 | |
| 2023-04-21 | HU0000728084 | 0,009786 | 1.436.540 | |
| 2023-04-20 | HU0000728084 | 0,009813 | 1.440.510 | |
| 2023-04-19 | HU0000728084 | 0,009778 | 1.435.370 | |
| 2023-04-18 | HU0000728084 | 0,009807 | 1.439.620 | |
| 2023-04-17 | HU0000728084 | 0,009808 | 1.439.770 | |
| 2023-04-14 | HU0000728084 | 0,009840 | 1.444.470 | |
| 2023-04-13 | HU0000728084 | 0,009888 | 1.451.520 | |
| 2023-04-12 | HU0000728084 | 0,009865 | 1.448.140 | |
| 2023-04-11 | HU0000728084 | 0,009845 | 1.445.200 | |
| 2023-04-06 | HU0000728084 | 0,009913 | 1.455.180 | |
| 2023-04-05 | HU0000728084 | 0,009942 | 1.459.440 | |
| 2023-04-04 | HU0000728084 | 0,009920 | 1.456.210 | |
| 2023-04-03 | HU0000728084 | 0,009864 | 1.447.990 | |
| 2023-03-31 | HU0000728084 | 0,009861 | 1.447.550 | |
| 2023-03-30 | HU0000728084 | 0,009858 | 1.447.110 | |
| 2023-03-29 | HU0000728084 | 0,009868 | 1.448.580 | |
| 2023-03-28 | HU0000728084 | 0,009885 | 1.451.070 | |
| 2023-03-27 | HU0000728084 | 0,009895 | 1.452.540 | |
| 2023-03-24 | HU0000728084 | 0,009986 | 1.465.900 | |
| 2023-03-23 | HU0000728084 | 0,009992 | 1.466.780 | |
| 2023-03-22 | HU0000728084 | 0,009969 | 1.463.410 | |
| 2023-03-21 | HU0000728084 | 0,009905 | 1.454.010 | |
| 2023-03-20 | HU0000728084 | 0,009989 | 1.466.340 | |
| 2023-03-17 | HU0000728084 | 0,010000 | 1.467.960 | |
| 2023-03-16 | HU0000728084 | 0,009963 | 1.462.520 | |
| 2023-03-14 | HU0000728084 | 0,009927 | 1.457.240 | |
| 2023-03-13 | HU0000728084 | 0,009981 | 1.465.170 | |
| 2023-03-10 | HU0000728084 | 0,009760 | 1.432.730 | |
| 2023-03-09 | HU0000728084 | 0,009648 | 1.416.280 | |
| 2023-03-08 | HU0000728084 | 0,009594 | 1.408.360 | |
| 2023-03-07 | HU0000728084 | 0,009622 | 1.412.470 | |
| 2023-03-06 | HU0000728084 | 0,009707 | 1.424.940 | |
| 2023-03-03 | HU0000728084 | 0,009732 | 1.428.620 | |
| 2023-03-02 | HU0000728084 | 0,009699 | 1.423.770 | |
| 2023-03-01 | HU0000728084 | 0,009680 | 1.420.980 | |
| 2023-02-28 | HU0000728084 | 0,009704 | 1.424.500 | |
| 2023-02-27 | HU0000728084 | 0,009700 | 1.423.920 | |
| 2023-02-24 | HU0000728084 | 0,009708 | 1.425.090 | |
| 2023-02-23 | HU0000728084 | 0,009775 | 1.434.930 | |
| 2023-02-22 | HU0000728084 | 0,009803 | 1.439.040 | |
| 2023-02-21 | HU0000728084 | 0,009805 | 1.439.330 | |
| 2023-02-20 | HU0000728084 | 0,009811 | 1.440.210 | |
| 2023-02-17 | HU0000728084 | 0,009813 | 1.440.510 | |
| 2023-02-16 | HU0000728084 | 0,009813 | 1.440.510 | |
| 2023-02-15 | HU0000728084 | 0,009807 | 1.439.620 | |
| 2023-02-14 | HU0000728084 | 0,009811 | 1.440.210 | |
| 2023-02-13 | HU0000728084 | 0,009832 | 1.443.290 | |
| 2023-02-10 | HU0000728084 | 0,009849 | 1.445.790 | |
| 2023-02-09 | HU0000728084 | 0,009841 | 1.444.620 | |
| 2023-02-08 | HU0000728084 | 0,009868 | 1.448.580 | |
| 2023-02-07 | HU0000728084 | 0,009862 | 1.447.700 | |
| 2023-02-06 | HU0000728084 | 0,009862 | 1.447.700 | |
| 2023-02-03 | HU0000728084 | 0,009895 | 1.452.540 | |
| 2023-02-02 | HU0000728084 | 0,010016 | 1.470.300 | |
| 2023-02-01 | HU0000728084 | 0,010009 | 1.469.280 | |
| 2023-01-31 | HU0000728084 | 0,010025 | 1.471.630 | |
| 2023-01-30 | HU0000728084 | 0,010026 | 1.471.770 | |
| 2023-01-27 | HU0000728084 | 0,010027 | 1.471.920 | |
| 2023-01-26 | HU0000728084 | 0,010045 | 1.474.560 | |
| 2023-01-25 | HU0000728084 | 0,010047 | 1.474.860 | |
| 2023-01-24 | HU0000728084 | 0,010032 | 1.472.650 | |
| 2023-01-23 | HU0000728084 | 0,010018 | 1.470.600 | |
| 2023-01-20 | HU0000728084 | 0,010041 | 1.473.970 | |
| 2023-01-19 | HU0000728084 | 0,010041 | 1.473.970 | |
| 2023-01-18 | HU0000728084 | 0,010037 | 1.473.390 | |
| 2023-01-17 | HU0000728084 | 0,010053 | 1.475.740 | |
| 2023-01-16 | HU0000728084 | 0,010040 | 1.473.830 | |
| 2023-01-13 | HU0000728084 | 0,010041 | 1.473.970 | |
| 2023-01-12 | HU0000728084 | 0,010041 | 1.473.970 | |
| 2023-01-11 | HU0000728084 | 0,010029 | 1.472.210 | |
| 2023-01-10 | HU0000728084 | 0,010035 | 1.473.090 | |
| 2023-01-09 | HU0000728084 | 0,010026 | 1.471.770 | |
| 2023-01-06 | HU0000728084 | 0,010019 | 1.470.750 | |
| 2023-01-05 | HU0000728084 | 0,010008 | 1.469.130 | |
| 2023-01-04 | HU0000728084 | 0,010011 | 1.469.570 | |
| 2023-01-04 | HU0000728084 | 0,010016 | 1.470.300 | |
| 2023-01-03 | HU0000728084 | 0,010021 | 1.471.040 | |
| 2023-01-03 | HU0000728084 | 0,010017 | 1.470.450 | |
| 2023-01-02 | HU0000728084 | 0,010025 | 1.471.630 | |
| 2023-01-02 | HU0000728084 | 0,010023 | 1.471.330 | |
| 2022-12-30 | HU0000728084 | 0,010025 | 1.471.630 | |
| 2022-12-29 | HU0000728084 | 0,010025 | 1.471.630 | |
| 2022-12-28 | HU0000728084 | 0,010028 | 1.472.070 | |
| 2022-12-27 | HU0000728084 | 0,010027 | 1.471.920 | |
| 2022-12-23 | HU0000728084 | 0,010027 | 1.471.920 | |
| 2022-12-22 | HU0000728084 | 0,010027 | 1.471.920 | |
| 2022-12-21 | HU0000728084 | 0,010028 | 1.472.070 | |
| 2022-12-20 | HU0000728084 | 0,010027 | 1.471.920 | |
| 2022-12-19 | HU0000728084 | 0,010024 | 1.471.480 | |
| 2022-12-16 | HU0000728084 | 0,010024 | 1.471.480 | |
| 2022-12-15 | HU0000728084 | 0,010022 | 1.471.190 | |
| 2022-12-14 | HU0000728084 | 0,010024 | 1.471.480 | |
| 2022-12-13 | HU0000728084 | 0,010024 | 1.471.480 | |
| 2022-12-12 | HU0000728084 | 0,010026 | 1.471.770 | |
| 2022-12-09 | HU0000728084 | 0,010027 | 1.471.920 | |
| 2022-12-08 | HU0000728084 | 0,010025 | 1.471.630 | |
| 2022-12-07 | HU0000728084 | 0,010022 | 1.471.190 | |
| 2022-12-06 | HU0000728084 | 0,010025 | 1.471.630 | |
| 2022-12-05 | HU0000728084 | 0,010028 | 1.472.070 | |
| 2022-12-02 | HU0000728084 | 0,010026 | 1.471.770 | |
| 2022-12-01 | HU0000728084 | 0,010026 | 1.471.770 | |
| 2022-11-30 | HU0000728084 | 0,010029 | 1.472.210 | |
| 2022-11-29 | HU0000728084 | 0,010026 | 1.471.770 | |
| 2022-11-28 | HU0000728084 | 0,010022 | 1.471.190 | |
| 2022-11-25 | HU0000728084 | 0,010030 | 1.472.360 | |
| 2022-11-24 | HU0000728084 | 0,010025 | 1.471.630 | |
| 2022-11-23 | HU0000728084 | 0,010025 | 1.471.630 | |
| 2022-11-22 | HU0000728084 | 0,010023 | 1.471.330 | |
| 2022-11-21 | HU0000728084 | 0,010023 | 1.471.330 | |
| 2022-11-18 | HU0000728084 | 0,010022 | 1.471.190 | |
| 2022-11-17 | HU0000728084 | 0,010025 | 1.471.630 | |
| 2022-11-16 | HU0000728084 | 0,010031 | 1.472.510 | |
| 2022-11-15 | HU0000728084 | 0,010024 | 1.471.480 | |
| 2022-11-14 | HU0000728084 | 0,010020 | 1.470.890 | |
| 2022-11-11 | HU0000728084 | 0,010021 | 1.471.040 | |
| 2022-11-10 | HU0000728084 | 0,010014 | 1.470.010 | |
| 2022-11-09 | HU0000728084 | 0,009985 | 1.465.750 | |
| 2022-11-08 | HU0000728084 | 0,009998 | 1.467.660 | |
| 2022-11-07 | HU0000728084 | 0,009990 | 1.466.490 | |
| 2022-11-04 | HU0000728084 | 0,009994 | 1.467.080 | |
| 2022-11-03 | HU0000728084 | 0,009980 | 1.465.020 | |
| 2022-11-02 | HU0000728084 | 0,009990 | 1.466.490 | |
| 2022-10-28 | HU0000728084 | 0,009990 | 1.466.490 | |
| 2022-10-27 | HU0000728084 | 0,010026 | 1.471.770 | |
| 2022-10-26 | HU0000728084 | 0,010011 | 1.469.570 | |
| 2022-10-25 | HU0000728084 | 0,010000 | 1.467.960 | |
| 2022-10-24 | HU0000728084 | 0,009990 | 1.466.490 | |
| 2022-10-21 | HU0000728084 | 0,009991 | 1.466.640 | |
| 2022-10-20 | HU0000728084 | 0,009985 | 1.465.750 | |
| 2022-10-19 | HU0000728084 | 0,009982 | 1.465.310 | |
| 2022-10-18 | HU0000728084 | 0,010001 | 1.468.100 | |
| 2022-10-17 | HU0000728084 | 0,009994 | 1.467.080 | |
| 2022-10-14 | HU0000728084 | 0,009964 | 1.462.670 | |
| 2022-10-13 | HU0000728084 | 0,010002 | 1.468.250 | |
| 2022-10-12 | HU0000728084 | 0,009978 | 1.464.730 | |
| 2022-10-11 | HU0000728084 | 0,009994 | 1.467.080 | |
| 2022-10-10 | HU0000728084 | 0,010003 | 1.468.400 | |
| 2022-10-07 | HU0000728084 | 0,010003 | 1.468.400 | |
| 2022-10-06 | HU0000728084 | 0,010002 | 1.468.250 | |
| 2022-10-05 | HU0000728084 | 0,010000 | 1.467.960 | |
| 2022-10-04 | HU0000728084 | 0,009987 | 1.466.050 | |
| 2022-10-03 | HU0000728084 | 0,009963 | 1.462.520 | |
| 2022-09-30 | HU0000728084 | 0,009948 | 1.460.320 | |
| 2022-09-29 | HU0000728084 | 0,009955 | 1.461.350 | |
| 2022-09-28 | HU0000728084 | 0,009962 | 1.462.380 | |
| 2022-09-27 | HU0000728084 | 0,009936 | 1.458.560 | |
| 2022-09-26 | HU0000728084 | 0,009943 | 1.459.590 | |
| 2022-09-23 | HU0000728084 | 0,009964 | 1.462.670 | |
| 2022-09-22 | HU0000728084 | 0,009958 | 1.461.790 | |
| 2022-09-21 | HU0000728084 | 0,009957 | 1.461.640 | |
| 2022-09-20 | HU0000728084 | 0,009950 | 1.460.620 | |
| 2022-09-19 | HU0000728084 | 0,009945 | 1.459.880 | |
| 2022-09-16 | HU0000728084 | 0,009952 | 1.460.910 | |
| 2022-09-15 | HU0000728084 | 0,009951 | 1.460.760 | |
| 2022-09-14 | HU0000728084 | 0,009948 | 1.460.320 | |
| 2022-09-13 | HU0000728084 | 0,009952 | 1.460.910 | |
| 2022-09-12 | HU0000728084 | 0,009936 | 1.458.560 | |
| 2022-09-09 | HU0000728084 | 0,009943 | 1.459.590 | |
| 2022-09-08 | HU0000728084 | 0,009951 | 1.460.760 | |
| 2022-09-07 | HU0000728084 | 0,009955 | 1.461.350 | |
| 2022-09-06 | HU0000728084 | 0,009965 | 1.462.820 | |
| 2022-09-05 | HU0000728084 | 0,009966 | 1.462.970 | |
| 2022-09-02 | HU0000728084 | 0,009966 | 1.462.970 | |
| 2022-09-01 | HU0000728084 | 0,009964 | 1.462.670 | |
| 2022-08-31 | HU0000728084 | 0,009967 | 1.463.110 | |
| 2022-08-30 | HU0000728084 | 0,009963 | 712.831 | |
| 2022-08-29 | HU0000728084 | 0,009933 | 710.684 | |
| 2022-08-26 | HU0000728084 | 0,009934 | 710.756 | |
| 2022-08-26 | HU0000728084 | 0,009920 | 709.754 | |
| 2022-08-25 | HU0000728084 | 0,009890 | 707.608 | |
| 2022-08-24 | HU0000728084 | 0,009904 | 708.609 | |
| 2022-08-23 | HU0000728084 | 0,009910 | 709.039 | |
| 2022-08-22 | HU0000728084 | 0,009907 | 708.824 | |
| 2022-08-19 | HU0000728084 | 0,009891 | 707.679 | |
| 2022-08-18 | HU0000728084 | 0,009881 | 706.964 | |
| 2022-08-17 | HU0000728084 | 0,009883 | 707.107 | |
| 2022-08-16 | HU0000728084 | 0,009880 | 706.892 | |
| 2022-08-15 | HU0000728084 | 0,009881 | 706.964 | |
| 2022-08-12 | HU0000728084 | 0,009885 | 707.250 | |
| 2022-08-11 | HU0000728084 | 0,009903 | 708.538 | |
| 2022-08-10 | HU0000728084 | 0,009903 | 708.538 | |
| 2022-08-09 | HU0000728084 | 0,009929 | 710.398 | |
| 2022-08-08 | HU0000728084 | 0,009919 | 709.683 | |
| 2022-08-05 | HU0000728084 | 0,009925 | 710.112 | |
| 2022-08-04 | HU0000728084 | 0,009899 | 708.252 | |
| 2022-08-03 | HU0000728084 | 0,009908 | 708.896 | |
| 2022-08-02 | HU0000728084 | 0,009909 | 708.967 | |
| 2022-08-01 | HU0000728084 | 0,009900 | 708.323 | |
| 2022-07-29 | HU0000728084 | 0,009904 | 708.609 | |
| 2022-07-28 | HU0000728084 | 0,009913 | 709.253 | |
| 2022-07-27 | HU0000728084 | 0,009947 | 711.686 | |
| 2022-07-26 | HU0000728084 | 0,009969 | 713.260 | |
| 2022-07-25 | HU0000728084 | 0,009960 | 712.616 | |
| 2022-07-22 | HU0000728084 | 0,009962 | 712.759 | |
| 2022-07-21 | HU0000728084 | 0,009951 | 711.972 | |
| 2022-07-20 | HU0000728084 | 0,009968 | 713.188 | |
| 2022-07-19 | HU0000728084 | 0,009969 | 713.260 | |
| 2022-07-18 | HU0000728084 | 0,009970 | 713.332 | |
| 2022-07-15 | HU0000728084 | 0,009972 | 713.475 | |
| 2022-07-14 | HU0000728084 | 0,009973 | 713.546 | |
| 2022-07-13 | HU0000728084 | 0,009977 | 713.832 | |
| 2022-07-12 | HU0000728084 | 0,009982 | 714.190 | |
| 2022-07-11 | HU0000728084 | 0,009983 | 714.262 | |
| 2022-07-08 | HU0000728084 | 0,009984 | 714.333 | |
| 2022-07-07 | HU0000728084 | 0,009986 | 714.476 | |
| 2022-07-06 | HU0000728084 | 0,009989 | 714.691 | |
| 2022-07-05 | HU0000728084 | 0,009989 | 714.691 | |
| 2022-07-04 | HU0000728084 | 0,009988 | 714.619 | |
| 2022-07-01 | HU0000728084 | 0,009989 | 714.691 | |
| 2022-06-30 | HU0000728084 | 0,009981 | 714.119 | |
| 2022-06-29 | HU0000728084 | 0,009983 | 714.262 | |
| 2022-06-28 | HU0000728084 | 0,009985 | 714.405 | |
| 2022-06-27 | HU0000728084 | 0,009986 | 714.476 | |
| 2022-06-24 | HU0000728084 | 0,009988 | 714.619 | |
| 2022-06-23 | HU0000728084 | 0,009986 | 714.476 | |
| 2022-06-22 | HU0000728084 | 0,009983 | 714.262 | |
| 2022-06-21 | HU0000728084 | 0,009980 | 714.047 | |
| 2022-06-20 | HU0000728084 | 0,009986 | 714.476 | |
| 2022-06-17 | HU0000728084 | 0,009989 | 714.691 | |
| 2022-06-16 | HU0000728084 | 0,009989 | 714.691 | |
| 2022-06-15 | HU0000728084 | 0,009991 | 714.834 | |
| 2022-06-14 | HU0000728084 | 0,009990 | 714.762 | |
| 2022-06-13 | HU0000728084 | 0,009995 | 715.120 | |
| 2022-06-10 | HU0000728084 | 0,009981 | 714.119 | |
| 2022-06-09 | HU0000728084 | 0,009945 | 711.543 | |
| 2022-06-08 | HU0000728084 | 0,009916 | 709.468 | |
| 2022-06-07 | HU0000728084 | 0,009912 | 709.182 | |
| 2022-06-03 | HU0000728084 | 0,009918 | 709.611 | |
| 2022-06-02 | HU0000728084 | 0,009918 | 709.611 | |
| 2022-06-01 | HU0000728084 | 0,009919 | 709.683 | |
| 2022-05-31 | HU0000728084 | 0,009920 | 709.754 | |
| 2022-05-30 | HU0000728084 | 0,009923 | 709.969 | |
| 2022-05-27 | HU0000728084 | 0,009925 | 710.112 | |
| 2022-05-26 | HU0000728084 | 0,009926 | 710.183 | |
| 2022-05-25 | HU0000728084 | 0,009926 | 710.183 | |
| 2022-05-24 | HU0000728084 | 0,009922 | 709.897 | |
| 2022-05-23 | HU0000728084 | 0,009918 | 709.611 | |
| 2022-05-20 | HU0000728084 | 0,009919 | 709.683 | |
| 2022-05-19 | HU0000728084 | 0,009916 | 709.468 | |
| 2022-05-18 | HU0000728084 | 0,009922 | 709.897 | |
| 2022-05-17 | HU0000728084 | 0,009923 | 709.969 | |
| 2022-05-16 | HU0000728084 | 0,009924 | 710.040 | |
| 2022-05-13 | HU0000728084 | 0,009926 | 710.183 | |
| 2022-05-12 | HU0000728084 | 0,009926 | 710.183 | |
| 2022-05-11 | HU0000728084 | 0,009927 | 710.255 | |
| 2022-05-10 | HU0000728084 | 0,009928 | 710.327 | |
| 2022-05-09 | HU0000728084 | 0,009929 | 710.398 | |
| 2022-05-06 | HU0000728084 | 0,009933 | 710.684 | |
| 2022-05-05 | HU0000728084 | 0,009933 | 710.684 | |
| 2022-05-04 | HU0000728084 | 0,009936 | 710.899 | |
| 2022-05-03 | HU0000728084 | 0,009938 | 711.042 | |
| 2022-05-02 | HU0000728084 | 0,009938 | 711.042 | |
| 2022-04-29 | HU0000728084 | 0,009941 | 711.257 | |
| 2022-04-28 | HU0000728084 | 0,009954 | 712.187 | |
| 2022-04-27 | HU0000728084 | 0,009955 | 712.258 | |
| 2022-04-26 | HU0000728084 | 0,009955 | 712.258 | |
| 2022-04-25 | HU0000728084 | 0,009956 | 712.330 | |
| 2022-04-22 | HU0000728084 | 0,009959 | 712.545 | |
| 2022-04-21 | HU0000728084 | 0,009959 | 712.545 | |
| 2022-04-20 | HU0000728084 | 0,009960 | 712.616 | |
| 2022-04-19 | HU0000728084 | 0,009961 | 712.688 | |
| 2022-04-14 | HU0000728084 | 0,009966 | 713.045 | |
| 2022-04-13 | HU0000728084 | 0,009967 | 713.117 | |
| 2022-04-12 | HU0000728084 | 0,009968 | 713.188 | |
| 2022-04-11 | HU0000728084 | 0,009968 | 713.188 | |
| 2022-04-08 | HU0000728084 | 0,009971 | 713.403 | |
| 2022-04-07 | HU0000728084 | 0,009972 | 713.475 | |
| 2022-04-06 | HU0000728084 | 0,009973 | 713.546 | |
| 2022-04-05 | HU0000728084 | 0,009973 | 713.546 | |
| 2022-04-04 | HU0000728084 | 0,009974 | 713.618 | |
| 2022-04-01 | HU0000728084 | 0,009977 | 713.832 | |
| 2022-03-31 | HU0000728084 | 0,009978 | 713.904 | |
| 2022-03-30 | HU0000728084 | 0,009979 | 713.976 | |
| 2022-03-29 | HU0000728084 | 0,009980 | 714.047 | |
| 2022-03-28 | HU0000728084 | 0,009981 | 714.119 | |
| 2022-03-25 | HU0000728084 | 0,009983 | 714.262 | |
| 2022-03-24 | HU0000728084 | 0,009984 | 714.333 | |
| 2022-03-23 | HU0000728084 | 0,009985 | 714.405 | |
| 2022-03-22 | HU0000728084 | 0,009986 | 714.476 | |
| 2022-03-21 | HU0000728084 | 0,009987 | 714.548 | |
| 2022-03-18 | HU0000728084 | 0,009989 | 714.691 | |
| 2022-03-17 | HU0000728084 | 0,009990 | 714.762 | |
| 2022-03-16 | HU0000728084 | 0,009991 | 714.834 | |
| 2022-03-11 | HU0000728084 | 0,009996 | 715.192 | |
| 2022-03-10 | HU0000728084 | 0,009996 | 715.192 | |
| 2022-03-09 | HU0000728084 | 0,009997 | 715.263 | |
| 2022-03-08 | HU0000728084 | 0,009998 | 715.335 | |
| 2022-03-07 | HU0000728084 | 0,009999 | 715.406 | |