| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Primus All Weather Plusz Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: -3,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000728084 | 0,009080 | 62.908 | |
| 2024-11-13 | HU0000728084 | 0,009079 | 62.901 | |
| 2024-11-12 | HU0000728084 | 0,009084 | 62.935 | |
| 2024-11-11 | HU0000728084 | 0,009084 | 62.935 | |
| 2024-11-08 | HU0000728084 | 0,009086 | 62.949 | |
| 2024-11-07 | HU0000728084 | 0,009092 | 62.991 | |
| 2024-11-06 | HU0000728084 | 0,009100 | 63.046 | |
| 2024-11-05 | HU0000728084 | 0,009095 | 63.012 | |
| 2024-11-04 | HU0000728084 | 0,009096 | 63.019 | |
| 2024-10-31 | HU0000728084 | 0,009112 | 63.129 | |
|
|
||||
| 2024-10-30 | HU0000728084 | 0,009148 | 63.379 | |
| 2024-10-29 | HU0000728084 | 0,009150 | 63.393 | |
| 2024-10-28 | HU0000728084 | 0,009154 | 63.420 | |
| 2024-10-25 | HU0000728084 | 0,009163 | 63.483 | |
| 2024-10-24 | HU0000728084 | 0,009166 | 63.504 | |
| 2024-10-22 | HU0000728084 | 0,009169 | 63.524 | |
| 2024-10-21 | HU0000728084 | 0,009172 | 63.545 | |
| 2024-10-18 | HU0000728084 | 0,009181 | 63.607 | |
| 2024-10-17 | HU0000728084 | 0,009186 | 63.642 | |
| 2024-10-16 | HU0000728084 | 0,009187 | 63.649 | |
| 2024-10-15 | HU0000728084 | 0,009189 | 63.663 | |
| 2024-10-14 | HU0000728084 | 0,009192 | 63.684 | |
| 2024-10-11 | HU0000728084 | 0,009202 | 63.753 | |
| 2024-10-10 | HU0000728084 | 0,009205 | 63.774 | |
| 2024-10-09 | HU0000728084 | 0,009207 | 63.788 | |
| 2024-10-08 | HU0000728084 | 0,009210 | 63.808 | |
| 2024-10-07 | HU0000728084 | 0,009215 | 63.843 | |
| 2024-10-04 | HU0000728084 | 0,009225 | 63.912 | |
| 2024-10-03 | HU0000728084 | 0,009226 | 63.919 | |
| 2024-10-02 | HU0000728084 | 0,009226 | 63.919 | |
| 2024-10-01 | HU0000728084 | 0,009226 | 63.919 | |
| 2024-09-30 | HU0000728084 | 0,009225 | 63.912 | |
| 2024-09-27 | HU0000728084 | 0,009258 | 64.141 | |
| 2024-09-26 | HU0000728084 | 0,009261 | 64.162 | |
| 2024-09-25 | HU0000728084 | 0,009262 | 64.169 | |
| 2024-09-24 | HU0000728084 | 0,009268 | 64.210 | |
| 2024-09-23 | HU0000728084 | 0,009274 | 64.252 | |
| 2024-09-20 | HU0000728084 | 0,009283 | 64.314 | |
| 2024-09-19 | HU0000728084 | 0,009287 | 64.342 | |
| 2024-09-18 | HU0000728084 | 0,009293 | 64.383 | |
| 2024-09-17 | HU0000728084 | 0,009296 | 64.404 | |
| 2024-09-16 | HU0000728084 | 0,009301 | 64.439 | |
| 2024-09-13 | HU0000728084 | 0,009316 | 64.543 | |
| 2024-09-12 | HU0000728084 | 0,009325 | 64.605 | |
| 2024-09-11 | HU0000728084 | 0,009328 | 64.626 | |
| 2024-09-10 | HU0000728084 | 0,009333 | 64.661 | |
| 2024-09-09 | HU0000728084 | 0,009334 | 64.667 | |
| 2024-09-06 | HU0000728084 | 0,009342 | 64.723 | |
| 2024-09-05 | HU0000728084 | 0,009346 | 64.751 | |
| 2024-09-04 | HU0000728084 | 0,009354 | 64.806 | |
| 2024-09-03 | HU0000728084 | 0,009357 | 64.827 | |
| 2024-09-02 | HU0000728084 | 0,009361 | 64.855 | |
| 2024-08-30 | HU0000728084 | 0,009382 | 65.000 | |
| 2024-08-29 | HU0000728084 | 0,009384 | 1.377.530 | |
| 2024-08-28 | HU0000728084 | 0,009384 | 1.377.530 | |
| 2024-08-27 | HU0000728084 | 0,009385 | 1.377.680 | |
| 2024-08-26 | HU0000728084 | 0,009392 | 1.378.700 | |
| 2024-08-23 | HU0000728084 | 0,009394 | 1.379.000 | |
| 2024-08-22 | HU0000728084 | 0,009395 | 1.379.140 | |
| 2024-08-21 | HU0000728084 | 0,009396 | 1.379.290 | |
| 2024-08-16 | HU0000728084 | 0,009399 | 1.379.730 | |
| 2024-08-15 | HU0000728084 | 0,009398 | 1.379.590 | |
| 2024-08-14 | HU0000728084 | 0,009398 | 1.379.590 | |
| 2024-08-13 | HU0000728084 | 0,009399 | 1.379.730 | |
| 2024-08-12 | HU0000728084 | 0,009399 | 1.379.730 | |
| 2024-08-09 | HU0000728084 | 0,009401 | 1.380.030 | |
| 2024-08-08 | HU0000728084 | 0,009401 | 1.380.030 | |
| 2024-08-07 | HU0000728084 | 0,009401 | 1.380.030 | |
| 2024-08-06 | HU0000728084 | 0,009401 | 1.380.030 | |
| 2024-08-05 | HU0000728084 | 0,009402 | 1.380.170 | |
| 2024-08-02 | HU0000728084 | 0,009404 | 1.380.470 | |
| 2024-08-01 | HU0000728084 | 0,009403 | 1.380.320 | |
| 2024-07-31 | HU0000728084 | 0,009403 | 1.380.320 | |
| 2024-07-30 | HU0000728084 | 0,009405 | 1.380.610 | |
| 2024-07-29 | HU0000728084 | 0,009405 | 1.380.610 | |
| 2024-07-26 | HU0000728084 | 0,009407 | 1.380.910 | |
| 2024-07-25 | HU0000728084 | 0,009406 | 1.380.760 | |
| 2024-07-24 | HU0000728084 | 0,009406 | 1.380.760 | |
| 2024-07-23 | HU0000728084 | 0,009407 | 1.380.910 | |
| 2024-07-22 | HU0000728084 | 0,009407 | 1.380.910 | |
| 2024-07-19 | HU0000728084 | 0,009409 | 1.381.200 | |
| 2024-07-18 | HU0000728084 | 0,009408 | 1.381.050 | |
| 2024-07-17 | HU0000728084 | 0,009409 | 1.381.200 | |
| 2024-07-16 | HU0000728084 | 0,009409 | 1.381.200 | |
| 2024-07-15 | HU0000728084 | 0,009434 | 1.384.870 | |
| 2024-07-12 | HU0000728084 | 0,009439 | 1.385.600 | |
| 2024-07-11 | HU0000728084 | 0,009397 | 1.379.440 | |
| 2024-07-10 | HU0000728084 | 0,009327 | 1.369.160 | |
| 2024-07-09 | HU0000728084 | 0,009338 | 1.370.780 | |
| 2024-07-08 | HU0000728084 | 0,009328 | 1.369.310 | |
| 2024-07-05 | HU0000728084 | 0,009342 | 1.371.360 | |
| 2024-07-04 | HU0000728084 | 0,009314 | 1.367.250 | |
| 2024-07-03 | HU0000728084 | 0,009314 | 1.367.250 | |
| 2024-07-02 | HU0000728084 | 0,009308 | 1.366.370 | |
| 2024-07-01 | HU0000728084 | 0,009307 | 1.366.230 | |
| 2024-06-28 | HU0000728084 | 0,009288 | 1.363.440 | |
| 2024-06-27 | HU0000728084 | 0,009281 | 1.362.410 | |
| 2024-06-26 | HU0000728084 | 0,009267 | 1.360.360 | |
| 2024-06-25 | HU0000728084 | 0,009282 | 1.362.560 | |
| 2024-06-24 | HU0000728084 | 0,009298 | 1.364.910 | |
| 2024-06-21 | HU0000728084 | 0,009298 | 1.364.910 | |
| 2024-06-20 | HU0000728084 | 0,009300 | 1.365.200 | |
| 2024-06-19 | HU0000728084 | 0,009299 | 1.365.050 | |
| 2024-06-18 | HU0000728084 | 0,009300 | 1.365.200 | |
| 2024-06-17 | HU0000728084 | 0,009271 | 1.360.940 | |
| 2024-06-14 | HU0000728084 | 0,009304 | 1.365.790 | |
| 2024-06-13 | HU0000728084 | 0,009300 | 1.365.200 | |
| 2024-06-12 | HU0000728084 | 0,009272 | 1.361.090 | |
| 2024-06-11 | HU0000728084 | 0,009255 | 1.358.590 | |
| 2024-06-10 | HU0000728084 | 0,009255 | 1.358.590 | |
| 2024-06-07 | HU0000728084 | 0,009251 | 1.358.010 | |
| 2024-06-06 | HU0000728084 | 0,009319 | 1.367.990 | |
| 2024-06-05 | HU0000728084 | 0,009312 | 1.366.960 | |
| 2024-06-04 | HU0000728084 | 0,009281 | 1.362.410 | |
| 2024-06-03 | HU0000728084 | 0,009289 | 1.363.580 | |
| 2024-05-31 | HU0000728084 | 0,009265 | 1.360.060 | |
| 2024-05-30 | HU0000728084 | 0,009265 | 1.360.060 | |
| 2024-05-29 | HU0000728084 | 0,009257 | 1.358.890 | |
| 2024-05-28 | HU0000728084 | 0,009271 | 1.360.940 | |
| 2024-05-27 | HU0000728084 | 0,009277 | 1.361.820 | |
| 2024-05-24 | HU0000728084 | 0,009279 | 1.362.120 | |
| 2024-05-23 | HU0000728084 | 0,009286 | 1.363.140 | |
| 2024-05-22 | HU0000728084 | 0,009317 | 1.367.690 | |
| 2024-05-21 | HU0000728084 | 0,009334 | 1.370.190 | |
| 2024-05-17 | HU0000728084 | 0,009360 | 1.374.010 | |
| 2024-05-16 | HU0000728084 | 0,009360 | 1.374.010 | |
| 2024-05-15 | HU0000728084 | 0,009377 | 1.376.500 | |
| 2024-05-14 | HU0000728084 | 0,009346 | 1.371.950 | |
| 2024-05-13 | HU0000728084 | 0,009332 | 1.369.900 | |
| 2024-05-10 | HU0000728084 | 0,009323 | 1.368.580 | |
| 2024-05-09 | HU0000728084 | 0,009341 | 1.371.220 | |
| 2024-05-08 | HU0000728084 | 0,009325 | 1.368.870 | |
| 2024-05-07 | HU0000728084 | 0,009351 | 1.372.690 | |
| 2024-05-06 | HU0000728084 | 0,009369 | 1.375.330 | |
| 2024-05-03 | HU0000728084 | 0,009377 | 1.376.500 | |
| 2024-05-02 | HU0000728084 | 0,009350 | 1.372.540 | |
| 2024-04-30 | HU0000728084 | 0,009244 | 1.356.980 | |
| 2024-04-29 | HU0000728084 | 0,009302 | 1.365.490 | |
| 2024-04-26 | HU0000728084 | 0,009277 | 1.361.820 | |
| 2024-04-25 | HU0000728084 | 0,009266 | 1.360.210 | |
| 2024-04-24 | HU0000728084 | 0,009271 | 1.360.940 | |
| 2024-04-23 | HU0000728084 | 0,009277 | 1.361.820 | |
| 2024-04-22 | HU0000728084 | 0,009267 | 1.360.360 | |
| 2024-04-19 | HU0000728084 | 0,009276 | 1.361.680 | |
| 2024-04-18 | HU0000728084 | 0,009252 | 1.358.150 | |
| 2024-04-17 | HU0000728084 | 0,009245 | 1.357.130 | |
| 2024-04-16 | HU0000728084 | 0,009230 | 1.354.920 | |
| 2024-04-15 | HU0000728084 | 0,009277 | 1.361.820 | |
| 2024-04-12 | HU0000728084 | 0,009275 | 1.361.530 | |
| 2024-04-11 | HU0000728084 | 0,009303 | 1.365.640 | |
| 2024-04-10 | HU0000728084 | 0,009294 | 1.364.320 | |
| 2024-04-09 | HU0000728084 | 0,009404 | 1.380.470 | |
| 2024-04-08 | HU0000728084 | 0,009370 | 1.375.480 | |
| 2024-04-05 | HU0000728084 | 0,009362 | 1.374.300 | |
| 2024-04-04 | HU0000728084 | 0,009401 | 1.380.030 | |
| 2024-04-03 | HU0000728084 | 0,009380 | 1.376.940 | |
| 2024-04-02 | HU0000728084 | 0,009369 | 1.375.330 | |
| 2024-03-28 | HU0000728084 | 0,009367 | 1.375.030 | |
| 2024-03-27 | HU0000728084 | 0,009364 | 1.374.590 | |
| 2024-03-26 | HU0000728084 | 0,009342 | 1.371.360 | |
| 2024-03-25 | HU0000728084 | 0,009341 | 1.371.220 | |
| 2024-03-22 | HU0000728084 | 0,009349 | 1.372.390 | |
| 2024-03-21 | HU0000728084 | 0,009358 | 1.373.710 | |
| 2024-03-20 | HU0000728084 | 0,009366 | 1.374.890 | |
| 2024-03-19 | HU0000728084 | 0,009311 | 1.366.810 | |
| 2024-03-18 | HU0000728084 | 0,009319 | 1.367.990 | |
| 2024-03-14 | HU0000728084 | 0,009345 | 1.371.800 | |
| 2024-03-13 | HU0000728084 | 0,009388 | 1.378.120 | |
| 2024-03-12 | HU0000728084 | 0,009393 | 1.378.850 | |
| 2024-03-11 | HU0000728084 | 0,009418 | 1.382.520 | |
| 2024-03-08 | HU0000728084 | 0,009432 | 1.384.580 | |
| 2024-03-07 | HU0000728084 | 0,009403 | 1.380.320 | |
| 2024-03-06 | HU0000728084 | 0,009400 | 1.379.880 | |
| 2024-03-05 | HU0000728084 | 0,009389 | 1.378.260 | |
| 2024-03-04 | HU0000728084 | 0,009340 | 1.371.070 | |
| 2024-03-01 | HU0000728084 | 0,009357 | 1.373.570 | |
| 2024-02-29 | HU0000728084 | 0,009317 | 1.367.690 | |
| 2024-02-28 | HU0000728084 | 0,009322 | 1.368.430 | |
| 2024-02-27 | HU0000728084 | 0,009309 | 1.366.520 | |
| 2024-02-26 | HU0000728084 | 0,009321 | 1.368.280 | |
| 2024-02-23 | HU0000728084 | 0,009339 | 1.370.920 | |
| 2024-02-22 | HU0000728084 | 0,009318 | 1.367.840 | |
| 2024-02-21 | HU0000728084 | 0,009365 | 1.374.740 | |
| 2024-02-20 | HU0000728084 | 0,009371 | 1.375.620 | |
| 2024-02-19 | HU0000728084 | 0,009349 | 1.372.390 | |
| 2024-02-16 | HU0000728084 | 0,009349 | 1.372.390 | |
| 2024-02-15 | HU0000728084 | 0,009346 | 1.371.950 | |
| 2024-02-14 | HU0000728084 | 0,009331 | 1.369.750 | |
| 2024-02-13 | HU0000728084 | 0,009306 | 1.366.080 | |
| 2024-02-12 | HU0000728084 | 0,009374 | 1.376.060 | |
| 2024-02-09 | HU0000728084 | 0,009362 | 1.374.300 | |
| 2024-02-08 | HU0000728084 | 0,009382 | 1.377.240 | |
| 2024-02-07 | HU0000728084 | 0,009396 | 1.379.290 | |
| 2024-02-06 | HU0000728084 | 0,009417 | 1.382.370 | |
| 2024-02-05 | HU0000728084 | 0,009364 | 1.374.590 | |
| 2024-02-02 | HU0000728084 | 0,009398 | 1.379.590 | |
| 2024-02-01 | HU0000728084 | 0,009481 | 1.391.770 | |
| 2024-01-31 | HU0000728084 | 0,009464 | 1.389.270 | |
| 2024-01-30 | HU0000728084 | 0,009413 | 1.381.790 | |
| 2024-01-29 | HU0000728084 | 0,009422 | 1.383.110 | |
| 2024-01-26 | HU0000728084 | 0,009414 | 1.381.930 | |
| 2024-01-25 | HU0000728084 | 0,009418 | 1.382.520 | |
| 2024-01-24 | HU0000728084 | 0,009394 | 1.379.000 | |
| 2024-01-23 | HU0000728084 | 0,009402 | 1.380.170 | |
| 2024-01-22 | HU0000728084 | 0,009399 | 1.379.730 | |
| 2024-01-19 | HU0000728084 | 0,009414 | 1.381.930 | |
| 2024-01-18 | HU0000728084 | 0,009432 | 1.384.580 | |
| 2024-01-17 | HU0000728084 | 0,009435 | 1.385.020 | |
| 2024-01-16 | HU0000728084 | 0,009492 | 1.393.380 | |
| 2024-01-15 | HU0000728084 | 0,009564 | 1.403.950 | |
| 2024-01-12 | HU0000728084 | 0,009564 | 1.403.950 | |
| 2024-01-11 | HU0000728084 | 0,009520 | 1.397.490 | |
| 2024-01-10 | HU0000728084 | 0,009482 | 1.391.920 | |
| 2024-01-09 | HU0000728084 | 0,009500 | 1.394.560 | |
| 2024-01-08 | HU0000728084 | 0,009536 | 1.399.840 | |
| 2024-01-05 | HU0000728084 | 0,009544 | 1.401.020 | |
| 2024-01-04 | HU0000728084 | 0,009554 | 1.402.490 | |
| 2024-01-03 | HU0000728084 | 0,009581 | 1.406.450 | |
| 2024-01-02 | HU0000728084 | 0,009570 | 1.404.830 | |
| 2023-12-29 | HU0000728084 | 0,009571 | 1.404.980 | |
| 2023-12-28 | HU0000728084 | 0,009568 | 1.404.540 | |
| 2023-12-27 | HU0000728084 | 0,009577 | 1.405.860 | |
| 2023-12-22 | HU0000728084 | 0,009568 | 1.404.540 | |
| 2023-12-21 | HU0000728084 | 0,009574 | 1.405.420 | |
| 2023-12-20 | HU0000728084 | 0,009583 | 1.406.740 | |
| 2023-12-19 | HU0000728084 | 0,009548 | 1.401.600 | |
| 2023-12-18 | HU0000728084 | 0,009546 | 1.401.310 | |
| 2023-12-15 | HU0000728084 | 0,009566 | 1.404.250 | |
| 2023-12-14 | HU0000728084 | 0,009592 | 1.408.060 | |
| 2023-12-13 | HU0000728084 | 0,009537 | 1.399.990 | |
| 2023-12-12 | HU0000728084 | 0,009464 | 1.389.270 | |
| 2023-12-11 | HU0000728084 | 0,009484 | 1.392.210 | |
| 2023-12-08 | HU0000728084 | 0,009501 | 1.394.710 | |
| 2023-12-07 | HU0000728084 | 0,009537 | 1.399.990 | |
| 2023-12-06 | HU0000728084 | 0,009553 | 1.402.340 | |
| 2023-12-05 | HU0000728084 | 0,009549 | 1.401.750 | |
| 2023-12-04 | HU0000728084 | 0,009522 | 1.397.790 | |
| 2023-12-01 | HU0000728084 | 0,009540 | 1.400.430 | |
| 2023-11-30 | HU0000728084 | 0,009496 | 1.393.970 | |
| 2023-11-29 | HU0000728084 | 0,009516 | 1.396.910 | |
| 2023-11-28 | HU0000728084 | 0,009482 | 1.391.920 | |
| 2023-11-27 | HU0000728084 | 0,009452 | 1.387.510 | |
| 2023-11-24 | HU0000728084 | 0,009434 | 1.384.870 | |
| 2023-11-23 | HU0000728084 | 0,009449 | 1.387.070 | |
| 2023-11-22 | HU0000728084 | 0,009450 | 1.387.220 | |
| 2023-11-21 | HU0000728084 | 0,009454 | 1.387.810 | |
| 2023-11-20 | HU0000728084 | 0,009446 | 1.386.630 | |
| 2023-11-17 | HU0000728084 | 0,009452 | 1.387.510 | |