Aktuális árfolyam
1,0681
2025-10-10
Eszközérték
98 M
Forint
Hozam (1 év)
+4,36%
Évesített hozam
+4,41%
Maximum ár
1,0681
Minimum ár
1,0228
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,068100 | - |
| 2025-10-09 | 1,067700 | -0,04% |
| 2025-10-08 | 1,067600 | -0,01% |
| 2025-10-07 | 1,067200 | -0,04% |
| 2025-10-06 | 1,067400 | +0,02% |
| 2025-10-03 | 1,067600 | +0,02% |
| 2025-10-02 | 1,067200 | -0,04% |
| 2025-10-01 | 1,066800 | -0,04% |
| 2025-09-30 | 1,066500 | -0,03% |
| 2025-09-29 | 1,066400 | -0,01% |
| 2025-09-26 | 1,065700 | -0,07% |
| 2025-09-25 | 1,065500 | -0,02% |
| 2025-09-24 | 1,065900 | +0,04% |
| 2025-09-23 | 1,066100 | +0,02% |
| 2025-09-22 | 1,066000 | -0,01% |
| 2025-09-19 | 1,065800 | -0,02% |
| 2025-09-18 | 1,066600 | +0,08% |
| 2025-09-17 | 1,066400 | -0,02% |
| 2025-09-16 | 1,066200 | -0,02% |
| 2025-09-15 | 1,066100 | -0,01% |
| 2025-09-12 | 1,065600 | -0,05% |
| 2025-09-11 | 1,065900 | +0,03% |
| 2025-09-10 | 1,065300 | -0,06% |
| 2025-09-09 | 1,064700 | -0,06% |
| 2025-09-08 | 1,064600 | -0,01% |
| 2025-09-05 | 1,064000 | -0,06% |
| 2025-09-04 | 1,062900 | -0,10% |
| 2025-09-03 | 1,062200 | -0,07% |
| 2025-09-02 | 1,061800 | -0,04% |
| 2025-09-01 | 1,062700 | +0,08% |
| 2025-08-29 | 1,062700 | +0,00% |
| 2025-08-28 | 1,062800 | +0,01% |
| 2025-08-27 | 1,062900 | +0,01% |
| 2025-08-26 | 1,062500 | -0,04% |
| 2025-08-25 | 1,062400 | -0,01% |
| 2025-08-22 | 1,062200 | -0,02% |
| 2025-08-21 | 1,062000 | -0,02% |
| 2025-08-19 | 1,062400 | +0,04% |
| 2025-08-18 | 1,062200 | -0,02% |
| 2025-08-15 | 1,061900 | -0,03% |
| 2025-08-14 | 1,062500 | +0,06% |
| 2025-08-13 | 1,062500 | +0,00% |
| 2025-08-12 | 1,061800 | -0,07% |
| 2025-08-11 | 1,062400 | +0,06% |
| 2025-08-08 | 1,061700 | -0,07% |
| 2025-08-07 | 1,061800 | +0,01% |
| 2025-08-06 | 1,061300 | -0,05% |
| 2025-08-05 | 1,061400 | +0,01% |
| 2025-08-04 | 1,060800 | -0,06% |
| 2025-08-01 | 1,060100 | -0,07% |
| 2025-07-31 | 1,060000 | -0,01% |
| 2025-07-30 | 1,059400 | -0,06% |
| 2025-07-29 | 1,059100 | -0,03% |
| 2025-07-28 | 1,058800 | -0,03% |
| 2025-07-25 | 1,058000 | -0,08% |
| 2025-07-24 | 1,058100 | +0,01% |
| 2025-07-23 | 1,058500 | +0,04% |
| 2025-07-22 | 1,058500 | +0,00% |
| 2025-07-21 | 1,058100 | -0,04% |
| 2025-07-18 | 1,056600 | -0,14% |
| 2025-07-17 | 1,056300 | -0,03% |
| 2025-07-16 | 1,056000 | -0,03% |
| 2025-07-15 | 1,056000 | +0,00% |
| 2025-07-14 | 1,055600 | -0,04% |
| 2025-07-11 | 1,055400 | -0,02% |
| 2025-07-10 | 1,055900 | +0,05% |
| 2025-07-09 | 1,055500 | -0,04% |
| 2025-07-08 | 1,054800 | -0,07% |
| 2025-07-07 | 1,055900 | +0,10% |
| 2025-07-04 | 1,056000 | +0,01% |
| 2025-07-03 | 1,055500 | -0,05% |
| 2025-07-02 | 1,053700 | -0,17% |
| 2025-07-01 | 1,053500 | -0,02% |
| 2025-06-30 | 1,052500 | -0,09% |
| 2025-06-27 | 1,051900 | -0,06% |
| 2025-06-26 | 1,052300 | +0,04% |
| 2025-06-25 | 1,052200 | -0,01% |
| 2025-06-24 | 1,052200 | +0,00% |
| 2025-06-23 | 1,051100 | -0,10% |
| 2025-06-20 | 1,050100 | -0,10% |
| 2025-06-19 | 1,050000 | -0,01% |
| 2025-06-18 | 1,050300 | +0,03% |
| 2025-06-17 | 1,049500 | -0,08% |
| 2025-06-16 | 1,049200 | -0,03% |
| 2025-06-13 | 1,048700 | -0,05% |
| 2025-06-12 | 1,049700 | +0,10% |
| 2025-06-11 | 1,048800 | -0,09% |
| 2025-06-10 | 1,048600 | -0,02% |
| 2025-06-06 | 1,046900 | -0,16% |
| 2025-06-05 | 1,046500 | -0,04% |
| 2025-06-04 | 1,047000 | +0,05% |
| 2025-06-03 | 1,046200 | -0,08% |
| 2025-06-02 | 1,045000 | -0,11% |
| 2025-05-30 | 1,044900 | -0,01% |
| 2025-05-29 | 1,044300 | -0,06% |
| 2025-05-28 | 1,043400 | -0,09% |
| 2025-05-27 | 1,043300 | -0,01% |
| 2025-05-26 | 1,042300 | -0,10% |
| 2025-05-23 | 1,041800 | -0,05% |
| 2025-05-22 | 1,041300 | -0,05% |
| 2025-05-21 | 1,041900 | +0,06% |
| 2025-05-20 | 1,042700 | +0,08% |
| 2025-05-19 | 1,041700 | -0,10% |
| 2025-05-16 | 1,038900 | -0,27% |
| 2025-05-15 | 1,037600 | -0,13% |
| 2025-05-14 | 1,037400 | -0,02% |
| 2025-05-13 | 1,037800 | +0,04% |
| 2025-05-12 | 1,036800 | -0,10% |
| 2025-05-09 | 1,037000 | +0,02% |
| 2025-05-08 | 1,036900 | -0,01% |
| 2025-05-07 | 1,038600 | +0,16% |
| 2025-05-06 | 1,037500 | -0,11% |
| 2025-05-05 | 1,037500 | +0,00% |
| 2025-04-30 | 1,040100 | +0,25% |
| 2025-04-29 | 1,040000 | -0,01% |
| 2025-04-28 | 1,040200 | +0,02% |
| 2025-04-25 | 1,039700 | -0,05% |
| 2025-04-24 | 1,039200 | -0,05% |
| 2025-04-23 | 1,038000 | -0,12% |
| 2025-04-22 | 1,036600 | -0,13% |
| 2025-04-17 | 1,035900 | -0,07% |
| 2025-04-16 | 1,034200 | -0,16% |
| 2025-04-15 | 1,033100 | -0,11% |
| 2025-04-14 | 1,031700 | -0,14% |
| 2025-04-11 | 1,029900 | -0,17% |
| 2025-04-10 | 1,031400 | +0,15% |
| 2025-04-09 | 1,029200 | -0,21% |
| 2025-04-08 | 1,033000 | +0,37% |
| 2025-04-07 | 1,033500 | +0,05% |
| 2025-04-04 | 1,036600 | +0,30% |
| 2025-04-03 | 1,038700 | +0,20% |
| 2025-04-02 | 1,038300 | -0,04% |
| 2025-04-01 | 1,038000 | -0,03% |
| 2025-03-31 | 1,037400 | -0,06% |
| 2025-03-28 | 1,037400 | +0,00% |
| 2025-03-27 | 1,037400 | +0,00% |
| 2025-03-26 | 1,037700 | +0,03% |
| 2025-03-25 | 1,037800 | +0,01% |
| 2025-03-24 | 1,037900 | +0,01% |
| 2025-03-21 | 1,037800 | -0,01% |
| 2025-03-20 | 1,037700 | -0,01% |
| 2025-03-19 | 1,036800 | -0,09% |
| 2025-03-18 | 1,036700 | -0,01% |
| 2025-03-17 | 1,036700 | +0,00% |
| 2025-03-14 | 1,036000 | -0,07% |
| 2025-03-13 | 1,036100 | +0,01% |
| 2025-03-12 | 1,036300 | +0,02% |
| 2025-03-11 | 1,037000 | +0,07% |
| 2025-03-10 | 1,037600 | +0,06% |
| 2025-03-07 | 1,036900 | -0,07% |
| 2025-03-06 | 1,036300 | -0,06% |
| 2025-03-05 | 1,038500 | +0,21% |
| 2025-03-04 | 1,042300 | +0,37% |
| 2025-03-03 | 1,041800 | -0,05% |
| 2025-02-28 | 1,042200 | +0,04% |
| 2025-02-27 | 1,041600 | -0,06% |
| 2025-02-26 | 1,040800 | -0,08% |
| 2025-02-25 | 1,039800 | -0,10% |
| 2025-02-24 | 1,038800 | -0,10% |
| 2025-02-21 | 1,037900 | -0,09% |
| 2025-02-20 | 1,037100 | -0,08% |
| 2025-02-19 | 1,036700 | -0,04% |
| 2025-02-18 | 1,037400 | +0,07% |
| 2025-02-17 | 1,037400 | +0,00% |
| 2025-02-14 | 1,037400 | +0,00% |
| 2025-02-13 | 1,036500 | -0,09% |
| 2025-02-12 | 1,034700 | -0,17% |
| 2025-02-11 | 1,036000 | +0,13% |
| 2025-02-10 | 1,036700 | +0,07% |
| 2025-02-07 | 1,035500 | -0,12% |
| 2025-02-06 | 1,035400 | -0,01% |
| 2025-02-05 | 1,035000 | -0,04% |
| 2025-02-04 | 1,034100 | -0,09% |
| 2025-02-03 | 1,034100 | +0,00% |
| 2025-01-31 | 1,033300 | -0,08% |
| 2025-01-30 | 1,031900 | -0,14% |
| 2025-01-29 | 1,030200 | -0,16% |
| 2025-01-28 | 1,029200 | -0,10% |
| 2025-01-27 | 1,028800 | -0,04% |
| 2025-01-24 | 1,027900 | -0,09% |
| 2025-01-23 | 1,028400 | +0,05% |
| 2025-01-22 | 1,028800 | +0,04% |
| 2025-01-21 | 1,028700 | -0,01% |
| 2025-01-20 | 1,028600 | -0,01% |
| 2025-01-17 | 1,028300 | -0,03% |
| 2025-01-16 | 1,027600 | -0,07% |
| 2025-01-15 | 1,027200 | -0,04% |
| 2025-01-14 | 1,026100 | -0,11% |
| 2025-01-13 | 1,026400 | +0,03% |
| 2025-01-10 | 1,027900 | +0,15% |
| 2025-01-09 | 1,029400 | +0,15% |
| 2025-01-08 | 1,029500 | +0,01% |
| 2025-01-07 | 1,029500 | +0,00% |
| 2025-01-06 | 1,029800 | +0,03% |
| 2025-01-03 | 1,030100 | +0,03% |
| 2025-01-02 | 1,031000 | +0,09% |
| 2024-12-31 | 1,030700 | -0,03% |
| 2024-12-30 | 1,030400 | -0,03% |
| 2024-12-23 | 1,030100 | -0,03% |
| 2024-12-20 | 1,030100 | +0,00% |
| 2024-12-19 | 1,029900 | -0,02% |
| 2024-12-18 | 1,032000 | +0,20% |
| 2024-12-17 | 1,032900 | +0,09% |
| 2024-12-16 | 1,033100 | +0,02% |
| 2024-12-13 | 1,033000 | -0,01% |
| 2024-12-12 | 1,033500 | +0,05% |
| 2024-12-11 | 1,033900 | +0,04% |
| 2024-12-10 | 1,033500 | -0,04% |
| 2024-12-09 | 1,033100 | -0,04% |
| 2024-12-06 | 1,032100 | -0,10% |
| 2024-12-05 | 1,031300 | -0,08% |
| 2024-12-04 | 1,031300 | +0,00% |
| 2024-12-03 | 1,031500 | +0,02% |
| 2024-12-02 | 1,031600 | +0,01% |
| 2024-11-29 | 1,029200 | -0,23% |
| 2024-11-28 | 1,028600 | -0,06% |
| 2024-11-27 | 1,028000 | -0,06% |
| 2024-11-26 | 1,027500 | -0,05% |
| 2024-11-25 | 1,026900 | -0,06% |
| 2024-11-22 | 1,027900 | +0,10% |
| 2024-11-21 | 1,026600 | -0,13% |
| 2024-11-20 | 1,026300 | -0,03% |
| 2024-11-19 | 1,026500 | +0,02% |
| 2024-11-18 | 1,026300 | -0,02% |
| 2024-11-15 | 1,026700 | +0,04% |
| 2024-11-14 | 1,026900 | +0,02% |
| 2024-11-13 | 1,026300 | -0,06% |
| 2024-11-12 | 1,026800 | +0,05% |
| 2024-11-11 | 1,026800 | +0,00% |
| 2024-11-08 | 1,025500 | -0,13% |
| 2024-11-07 | 1,024000 | -0,15% |
| 2024-11-06 | 1,023700 | -0,03% |
| 2024-11-05 | 1,022800 | -0,09% |
| 2024-11-04 | 1,023300 | +0,05% |
| 2024-10-31 | 1,023100 | -0,02% |
| 2024-10-30 | 1,023900 | +0,08% |
| 2024-10-29 | 1,024600 | +0,07% |
| 2024-10-28 | 1,025400 | +0,08% |
| 2024-10-25 | 1,025300 | -0,01% |
| 2024-10-24 | 1,025600 | +0,03% |
| 2024-10-22 | 1,024600 | -0,10% |
| 2024-10-21 | 1,025200 | +0,06% |
| 2024-10-18 | 1,026100 | +0,09% |
| 2024-10-17 | 1,025600 | -0,05% |
| 2024-10-16 | 1,025300 | -0,03% |
| 2024-10-15 | 1,024300 | -0,10% |
| 2024-10-14 | 1,023500 | -0,08% |