Aktuális árfolyam
2,0169
2026-04-27
Eszközérték
15 M
Forint
Hozam (1 hónap)
+8,95%
Évesített hozam (CAGR)
+205,73%
Maximum ár
2,0940
Minimum ár
1,8512
Volatilitás
18,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 2,016937 | -0,20% |
| 2026-04-24 | 2,020878 | -0,48% |
| 2026-04-23 | 2,030686 | -0,73% |
| 2026-04-22 | 2,045714 | -0,29% |
| 2026-04-21 | 2,051702 | -0,91% |
| 2026-04-20 | 2,070550 | -1,12% |
| 2026-04-17 | 2,093979 | +1,31% |
| 2026-04-16 | 2,066867 | -0,49% |
| 2026-04-15 | 2,077085 | +0,58% |
| 2026-04-14 | 2,065064 | +0,82% |
| 2026-04-13 | 2,048306 | +1,78% |
| 2026-04-10 | 2,012473 | +2,02% |
| 2026-04-09 | 1,972645 | -0,05% |
| 2026-04-08 | 1,973553 | +3,08% |
| 2026-04-07 | 1,914670 | +0,10% |
| 2026-04-02 | 1,912789 | +0,07% |
| 2026-04-01 | 1,911519 | +1,88% |
| 2026-03-31 | 1,876205 | +1,35% |
| 2026-03-30 | 1,851233 | – |