Aktuális árfolyam
2,3020
2026-07-22
Eszközérték
16,5 M PLN
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
+13,91%
Évesített hozam (CAGR)
+70,60%/év
Maximum ár
2,3020
Minimum ár
1,9859
Volatilitás
13,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 2,301994 | +0,52% |
| 2026-07-21 | 2,290057 | +1,69% |
| 2026-07-20 | 2,251980 | +0,34% |
| 2026-07-17 | 2,244373 | -0,87% |
| 2026-07-16 | 2,264001 | +0,44% |
| 2026-07-15 | 2,254183 | -0,42% |
| 2026-07-14 | 2,263668 | +0,84% |
| 2026-07-13 | 2,244813 | -0,73% |
| 2026-07-10 | 2,261401 | +2,03% |
| 2026-07-09 | 2,216392 | +1,00% |
| 2026-07-08 | 2,194394 | -0,53% |
| 2026-07-07 | 2,206196 | -0,64% |
| 2026-07-06 | 2,220460 | +0,62% |
| 2026-07-03 | 2,206846 | +0,33% |
| 2026-07-02 | 2,199658 | +1,41% |
| 2026-07-01 | 2,169048 | +0,51% |
| 2026-06-30 | 2,158113 | +0,92% |
| 2026-06-29 | 2,138535 | -0,27% |
| 2026-06-26 | 2,144294 | -0,66% |
| 2026-06-25 | 2,158625 | +1,13% |
| 2026-06-24 | 2,134523 | -1,27% |
| 2026-06-23 | 2,162067 | -0,14% |
| 2026-06-22 | 2,165134 | +0,29% |
| 2026-06-19 | 2,158918 | -0,05% |
| 2026-06-18 | 2,159932 | -0,63% |
| 2026-06-17 | 2,173670 | +0,44% |
| 2026-06-16 | 2,164134 | +1,23% |
| 2026-06-15 | 2,137804 | +0,29% |
| 2026-06-12 | 2,131567 | +1,90% |
| 2026-06-11 | 2,091749 | +1,20% |
| 2026-06-10 | 2,067007 | -0,85% |
| 2026-06-09 | 2,084626 | +0,33% |
| 2026-06-08 | 2,077742 | +0,11% |
| 2026-06-05 | 2,075554 | -0,76% |
| 2026-06-04 | 2,091440 | -0,06% |
| 2026-06-03 | 2,092670 | -0,25% |
| 2026-06-02 | 2,097914 | +1,09% |
| 2026-06-01 | 2,075227 | -0,93% |
| 2026-05-29 | 2,094739 | +0,96% |
| 2026-05-28 | 2,074837 | -0,45% |
| 2026-05-27 | 2,084269 | -0,10% |
| 2026-05-26 | 2,086373 | +0,99% |
| 2026-05-22 | 2,065821 | +0,61% |
| 2026-05-21 | 2,053281 | -0,34% |
| 2026-05-20 | 2,060191 | +1,06% |
| 2026-05-19 | 2,038655 | -0,71% |
| 2026-05-18 | 2,053215 | +0,76% |
| 2026-05-15 | 2,037825 | -0,88% |
| 2026-05-14 | 2,056012 | +0,87% |
| 2026-05-13 | 2,038208 | +0,95% |
| 2026-05-12 | 2,019124 | -1,20% |
| 2026-05-11 | 2,043679 | +0,93% |
| 2026-05-08 | 2,024849 | -0,70% |
| 2026-05-07 | 2,039192 | -0,19% |
| 2026-05-06 | 2,042975 | +1,84% |
| 2026-05-05 | 2,006042 | +1,02% |
| 2026-05-04 | 1,985851 | -0,04% |
| 2026-04-30 | 1,986619 | -0,80% |
| 2026-04-29 | 2,002673 | +0,15% |
| 2026-04-28 | 1,999755 | -0,85% |
| 2026-04-27 | 2,016937 | -0,20% |
| 2026-04-24 | 2,020878 | – |