Aktuális árfolyam
2,0917
2026-06-11
Eszközérték
15 M
Forint
Hozam (1 hónap)
+2,63%
Évesített hozam (CAGR)
+38,59%
Maximum ár
2,0979
Minimum ár
2,0378
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,091749 | +1,20% |
| 2026-06-10 | 2,067007 | -0,85% |
| 2026-06-09 | 2,084626 | +0,33% |
| 2026-06-08 | 2,077742 | +0,11% |
| 2026-06-05 | 2,075554 | -0,76% |
| 2026-06-04 | 2,091440 | -0,06% |
| 2026-06-03 | 2,092670 | -0,25% |
| 2026-06-02 | 2,097914 | +1,09% |
| 2026-06-01 | 2,075227 | -0,93% |
| 2026-05-29 | 2,094739 | +0,96% |
| 2026-05-28 | 2,074837 | -0,45% |
| 2026-05-27 | 2,084269 | -0,10% |
| 2026-05-26 | 2,086373 | +0,99% |
| 2026-05-22 | 2,065821 | +0,61% |
| 2026-05-21 | 2,053281 | -0,34% |
| 2026-05-20 | 2,060191 | +1,06% |
| 2026-05-19 | 2,038655 | -0,71% |
| 2026-05-18 | 2,053215 | +0,76% |
| 2026-05-15 | 2,037825 | -0,88% |
| 2026-05-14 | 2,056012 | +0,87% |
| 2026-05-13 | 2,038208 | – |