Aktuális árfolyam
1,2702
2026-06-12
Eszközérték
4 M
Forint
Hozam (3 hónap)
+11,70%
Évesített hozam (CAGR)
+55,13%
Maximum ár
1,3609
Minimum ár
1,0561
Volatilitás
20,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,270246 | -2,37% |
| 2026-06-11 | 1,301143 | +0,03% |
| 2026-06-10 | 1,300804 | -0,40% |
| 2026-06-09 | 1,306013 | -3,13% |
| 2026-06-08 | 1,348280 | -0,93% |
| 2026-06-05 | 1,360931 | 0,00% |
| 2026-06-04 | 1,360945 | +1,10% |
| 2026-06-03 | 1,346149 | +0,86% |
| 2026-06-02 | 1,334680 | +0,37% |
| 2026-06-01 | 1,329724 | +0,19% |
| 2026-05-29 | 1,327187 | -0,08% |
| 2026-05-28 | 1,328304 | +0,93% |
| 2026-05-27 | 1,316063 | +1,29% |
| 2026-05-26 | 1,299283 | +1,46% |
| 2026-05-22 | 1,280568 | +1,02% |
| 2026-05-21 | 1,267673 | -0,91% |
| 2026-05-20 | 1,279286 | -0,70% |
| 2026-05-19 | 1,288360 | -2,03% |
| 2026-05-18 | 1,315084 | +2,23% |
| 2026-05-15 | 1,286447 | 0,00% |
| 2026-05-14 | 1,286473 | -0,78% |
| 2026-05-13 | 1,296598 | +1,44% |
| 2026-05-12 | 1,278136 | +0,83% |
| 2026-05-11 | 1,267645 | -0,49% |
| 2026-05-08 | 1,273858 | +1,86% |
| 2026-05-07 | 1,250598 | +1,00% |
| 2026-05-06 | 1,238214 | +1,04% |
| 2026-05-05 | 1,225522 | +1,38% |
| 2026-05-04 | 1,208863 | -0,30% |
| 2026-04-30 | 1,212528 | -1,08% |
| 2026-04-29 | 1,225806 | +0,14% |
| 2026-04-28 | 1,224124 | +0,70% |
| 2026-04-27 | 1,215636 | -0,34% |
| 2026-04-24 | 1,219809 | +1,11% |
| 2026-04-23 | 1,206399 | -0,43% |
| 2026-04-22 | 1,211664 | -0,05% |
| 2026-04-21 | 1,212248 | +0,74% |
| 2026-04-20 | 1,203381 | +0,52% |
| 2026-04-17 | 1,197187 | +0,28% |
| 2026-04-16 | 1,193836 | +1,52% |
| 2026-04-15 | 1,175981 | +0,53% |
| 2026-04-14 | 1,169773 | +0,99% |
| 2026-04-13 | 1,158296 | +0,24% |
| 2026-04-10 | 1,155558 | +4,04% |
| 2026-04-09 | 1,110713 | -0,05% |
| 2026-04-08 | 1,111318 | +0,42% |
| 2026-04-07 | 1,106665 | +2,60% |
| 2026-04-02 | 1,078592 | +2,13% |
| 2026-04-01 | 1,056119 | -1,11% |
| 2026-03-31 | 1,067957 | -0,88% |
| 2026-03-30 | 1,077478 | -2,72% |
| 2026-03-27 | 1,107555 | +1,17% |
| 2026-03-26 | 1,094712 | +0,36% |
| 2026-03-25 | 1,090810 | -0,12% |
| 2026-03-24 | 1,092174 | -2,05% |
| 2026-03-23 | 1,115055 | -1,59% |
| 2026-03-20 | 1,133062 | -0,15% |
| 2026-03-19 | 1,134781 | +0,31% |
| 2026-03-18 | 1,131238 | +0,92% |
| 2026-03-17 | 1,120926 | -0,48% |
| 2026-03-16 | 1,126332 | -1,48% |
| 2026-03-13 | 1,143227 | +0,53% |
| 2026-03-12 | 1,137154 | – |