Aktuális árfolyam
1,2122
2026-04-21
Eszközérték
3 M
Forint
Hozam (1 hónap)
+8,72%
Évesített hozam (CAGR)
+186,30%
Maximum ár
1,2122
Minimum ár
1,0561
Volatilitás
24,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,212248 | +0,74% |
| 2026-04-20 | 1,203381 | +0,52% |
| 2026-04-17 | 1,197187 | +0,28% |
| 2026-04-16 | 1,193836 | +1,52% |
| 2026-04-15 | 1,175981 | +0,53% |
| 2026-04-14 | 1,169773 | +0,99% |
| 2026-04-13 | 1,158296 | +0,24% |
| 2026-04-10 | 1,155558 | +4,04% |
| 2026-04-09 | 1,110713 | -0,05% |
| 2026-04-08 | 1,111318 | +0,42% |
| 2026-04-07 | 1,106665 | +2,60% |
| 2026-04-02 | 1,078592 | +2,13% |
| 2026-04-01 | 1,056119 | -1,11% |
| 2026-03-31 | 1,067957 | -0,88% |
| 2026-03-30 | 1,077478 | -2,72% |
| 2026-03-27 | 1,107555 | +1,17% |
| 2026-03-26 | 1,094712 | +0,36% |
| 2026-03-25 | 1,090810 | -0,12% |
| 2026-03-24 | 1,092174 | -2,05% |
| 2026-03-23 | 1,115055 | – |