Aktuális árfolyam
1,2739
2026-05-08
Eszközérték
4 M
Forint
Hozam (1 hónap)
+8,90%
Évesített hozam (CAGR)
+265,60%
Maximum ár
1,2739
Minimum ár
1,1698
Volatilitás
12,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,273858 | +1,86% |
| 2026-05-07 | 1,250598 | +1,00% |
| 2026-05-06 | 1,238214 | +1,04% |
| 2026-05-05 | 1,225522 | +1,38% |
| 2026-05-04 | 1,208863 | -0,30% |
| 2026-04-30 | 1,212528 | -1,08% |
| 2026-04-29 | 1,225806 | +0,14% |
| 2026-04-28 | 1,224124 | +0,70% |
| 2026-04-27 | 1,215636 | -0,34% |
| 2026-04-24 | 1,219809 | +1,11% |
| 2026-04-23 | 1,206399 | -0,43% |
| 2026-04-22 | 1,211664 | -0,05% |
| 2026-04-21 | 1,212248 | +0,74% |
| 2026-04-20 | 1,203381 | +0,52% |
| 2026-04-17 | 1,197187 | +0,28% |
| 2026-04-16 | 1,193836 | +1,52% |
| 2026-04-15 | 1,175981 | +0,53% |
| 2026-04-14 | 1,169773 | – |