Aktuális árfolyam
1,2735
2026-07-21
Eszközérték
4 M
Forint
Hozam (1 hónap)
-7,64%
Évesített hozam (CAGR)
-63,22%
Maximum ár
1,3978
Minimum ár
1,2735
Volatilitás
26,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,273505 | -2,20% |
| 2026-07-20 | 1,302169 | -2,17% |
| 2026-07-17 | 1,330991 | +0,70% |
| 2026-07-16 | 1,321781 | +0,70% |
| 2026-07-15 | 1,312589 | -2,22% |
| 2026-07-14 | 1,342378 | +0,14% |
| 2026-07-13 | 1,340539 | +1,37% |
| 2026-07-10 | 1,322381 | -0,48% |
| 2026-07-09 | 1,328743 | -2,44% |
| 2026-07-08 | 1,361929 | +0,55% |
| 2026-07-07 | 1,354520 | +1,46% |
| 2026-07-06 | 1,335001 | -2,08% |
| 2026-07-03 | 1,363339 | -1,30% |
| 2026-07-02 | 1,381237 | +1,40% |
| 2026-07-01 | 1,362212 | +1,35% |
| 2026-06-30 | 1,344025 | -1,96% |
| 2026-06-29 | 1,370891 | +1,52% |
| 2026-06-26 | 1,350333 | +0,23% |
| 2026-06-25 | 1,347185 | -3,62% |
| 2026-06-24 | 1,397751 | +0,70% |
| 2026-06-23 | 1,387984 | +0,66% |
| 2026-06-22 | 1,378852 | – |